Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Apr 11, 2016 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 10, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 03, 2016 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jan 28, 2016 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Jan 07, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 23, 2015 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Dec 22, 2015 0.3800 0.3800 0.3800 0.3800 8,500 +0.00(+0.00%)
Dec 21, 2015 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 17, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2015 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Dec 15, 2015 0.3900 0.3900 0.3700 0.3800 34,000 +0.00(+0.00%)
Dec 14, 2015 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.56%)
Dec 11, 2015 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Dec 10, 2015 0.4000 0.4000 0.4000 0.4000 3,500 -0.04(-9.09%)
Dec 07, 2015 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Dec 02, 2015 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 01, 2015 0.4000 0.4000 0.3000 0.3000 13,500 -0.10(-25.00%)
Nov 30, 2015 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.23%)
Nov 27, 2015 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Oct 19, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 15, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Oct 08, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 02, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 30, 2015 0.4200 0.4200 0.4200 200 -0.01(-2.33%)
Sep 28, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 23, 2015 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Aug 21, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 19, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2015 0.4500 0.4500 0.4500 150 +0.00(+0.00%)
Aug 14, 2015 0.4500 0.4500 0.4500 0.4500 1,900 -0.01(-2.17%)
Aug 04, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jul 30, 2015 0.4600 0.4600 0.4550 0.4550 10,600 -0.01(-1.09%)
Jul 28, 2015 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jul 20, 2015 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jul 14, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 19, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2015 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 21, 2015 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.