Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2017 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 04, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 24, 2017 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Mar 09, 2017 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 02, 2017 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 01, 2017 0.4400 0.4400 0.4400 0.4400 9,000 -0.01(-1.12%)
Feb 28, 2017 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+2.30%)
Feb 09, 2017 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 08, 2017 0.4350 0.4350 0.4350 0.4350 5,000 +0.00(+0.00%)
Jan 31, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Jan 20, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 19, 2017 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 12, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Jan 11, 2017 0.4350 0.4350 0.4350 0.4350 900 +0.01(+1.16%)
Jan 09, 2017 0.4300 0.4300 0.4300 200 +0.00(+0.00%)
Jan 06, 2017 0.4300 0.4300 0.4300 0.4300 14,000 +0.00(+0.00%)
Jan 05, 2017 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Dec 20, 2016 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Dec 19, 2016 0.4350 0.4350 0.4350 0.4350 5,500 +0.00(+0.00%)
Dec 06, 2016 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 29, 2016 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Nov 22, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 10, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Oct 21, 2016 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 20, 2016 0.4300 0.4300 0.4250 0.4250 19,000 +0.00(+0.00%)
Oct 14, 2016 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Oct 03, 2016 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 29, 2016 0.4400 0.4400 0.4400 0.4400 5,000 +0.01(+2.33%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 26, 2016 0.4300 0.4300 0.4300 0.4300 1,700 +0.01(+2.38%)
Sep 23, 2016 0.4300 0.4300 0.4200 0.4200 24,500 -0.01(-2.33%)
Sep 16, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 15, 2016 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Sep 14, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Sep 13, 2016 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Sep 01, 2016 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Aug 25, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Aug 22, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 11, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 10, 2016 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Aug 09, 2016 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
Aug 03, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 27, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 26, 2016 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
Jul 25, 2016 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Jul 11, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2016 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Jul 04, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 07, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
May 30, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 26, 2016 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
May 19, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 16, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.