Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3400 0.3300 0.3300 75,590 -0.01(-2.94%)
Apr 27, 2018 0.3500 0.3500 0.3350 0.3400 42,100 -0.01(-4.23%)
Apr 26, 2018 0.3350 0.3550 0.3350 0.3550 24,200 +0.02(+7.58%)
Apr 25, 2018 0.3300 0.3300 0.3300 0.3300 29,510 -0.01(-1.49%)
Apr 24, 2018 0.3350 0.3350 0.3350 0.3350 21,604 +0.00(+0.00%)
Apr 23, 2018 0.3350 0.3350 0.3250 0.3350 53,000 -0.01(-1.47%)
Apr 20, 2018 0.3450 0.3550 0.3350 0.3400 41,000 -0.00(-1.45%)
Apr 19, 2018 0.3800 0.3800 0.3450 0.3450 148,500 -0.04(-9.21%)
Apr 18, 2018 0.3850 0.3850 0.3800 0.3800 28,800 -0.01(-1.30%)
Apr 17, 2018 0.3850 0.3950 0.3800 0.3850 41,220 +0.01(+2.67%)
Apr 16, 2018 0.3600 0.3750 0.3450 0.3750 160,600 +0.02(+5.63%)
Apr 13, 2018 0.3600 0.3700 0.3500 0.3550 18,000 -0.01(-2.74%)
Apr 12, 2018 0.3500 0.3650 0.3500 0.3650 21,500 +0.01(+2.82%)
Apr 11, 2018 0.3550 0.3600 0.3500 0.3550 14,100 -0.01(-1.39%)
Apr 10, 2018 0.3600 0.3600 0.3550 0.3600 72,400 +0.01(+2.86%)
Apr 09, 2018 0.3750 0.3850 0.3500 0.3500 166,950 -0.03(-6.67%)
Apr 06, 2018 0.3750 0.3750 0.3750 0.3750 9,877 -0.01(-1.32%)
Apr 04, 2018 0.3800 0.3800 0.3800 275 +0.01(+2.70%)
Apr 03, 2018 0.3700 0.3800 0.3650 0.3700 47,000 -0.01(-2.63%)
Apr 02, 2018 0.3750 0.3800 0.3750 0.3800 11,000 +0.01(+2.70%)
Mar 29, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 28, 2018 0.3800 0.3850 0.3750 0.3800 29,320 -0.01(-2.56%)
Mar 27, 2018 0.3900 0.3900 0.3850 0.3900 24,500 -0.01(-2.50%)
Mar 26, 2018 0.4000 0.4000 0.3900 0.4000 32,310 +0.00(+0.00%)
Mar 23, 2018 0.3900 0.4000 0.3850 0.4000 22,650 +0.02(+3.90%)
Mar 22, 2018 0.3800 0.3900 0.3800 0.3850 24,750 +0.00(+0.00%)
Mar 21, 2018 0.3900 0.3900 0.3850 0.3850 4,500 -0.01(-2.53%)
Mar 20, 2018 0.3900 0.3950 0.3900 0.3950 8,000 +0.01(+1.28%)
Mar 19, 2018 0.3900 0.3900 0.3900 0.3900 4,282 +0.00(+0.00%)
Mar 16, 2018 0.3950 0.3950 0.3900 0.3900 15,500 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4050 0.3900 0.3900 11,000 -0.01(-1.27%)
Mar 14, 2018 0.3900 0.3950 0.3900 0.3950 2,900 +0.00(+0.00%)
Mar 13, 2018 0.4000 0.4150 0.3950 0.3950 65,830 -0.01(-1.25%)
Mar 12, 2018 0.4050 0.4050 0.4000 0.4000 19,500 -0.01(-2.44%)
Mar 09, 2018 0.4100 0.4100 0.4100 0.4100 15,764 -0.01(-1.20%)
Mar 08, 2018 0.4400 0.4500 0.4150 0.4150 30,000 -0.01(-1.19%)
Mar 07, 2018 0.4300 0.4300 0.4200 0.4200 53,000 -0.03(-5.62%)
Mar 06, 2018 0.4400 0.4450 0.4200 0.4450 56,500 +0.02(+3.49%)
Mar 05, 2018 0.4200 0.4300 0.4100 0.4300 64,200 +0.05(+13.16%)
Mar 02, 2018 0.3800 0.4100 0.3800 0.3800 10,500 +0.01(+1.33%)
Mar 01, 2018 0.3750 0.3900 0.3700 0.3750 30,110 +0.01(+1.35%)
Feb 28, 2018 0.4000 0.4250 0.3700 0.3700 86,345 -0.03(-7.50%)
Feb 27, 2018 0.4200 0.4200 0.4000 0.4000 16,170 -0.02(-5.88%)
Feb 26, 2018 0.4350 0.4350 0.4000 0.4250 33,595 +0.02(+6.25%)
Feb 23, 2018 0.4050 0.4100 0.4000 0.4000 7,170 -0.01(-2.44%)
Feb 22, 2018 0.4400 0.4400 0.4050 0.4100 47,724 -0.03(-6.82%)
Feb 21, 2018 0.4250 0.4500 0.4250 0.4400 141,345 +0.01(+2.33%)
Feb 20, 2018 0.4250 0.4300 0.4150 0.4300 35,019 -0.01(-1.15%)
Feb 16, 2018 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Feb 15, 2018 0.4300 0.4500 0.4200 0.4250 71,600 -0.02(-3.41%)
Feb 14, 2018 0.4250 0.4400 0.4100 0.4400 52,100 +0.03(+8.64%)
Feb 13, 2018 0.4300 0.4300 0.4050 0.4050 20,350 -0.02(-4.71%)
Feb 12, 2018 0.4000 0.4250 0.4000 0.4250 12,900 +0.03(+7.59%)
Feb 09, 2018 0.3900 0.4300 0.3900 0.3950 8,000 -0.01(-2.47%)
Feb 08, 2018 0.3950 0.4150 0.3950 0.4050 18,000 +0.00(+0.00%)
Feb 07, 2018 0.4000 0.4350 0.4200 0.4050 18,780 -0.01(-3.57%)
Feb 06, 2018 0.4000 0.4350 0.4000 0.4200 21,100 +0.01(+2.44%)
Feb 05, 2018 0.4300 0.4350 0.4100 0.4100 55,686 -0.02(-4.65%)
Feb 02, 2018 0.4300 0.4300 0.4050 0.4300 40,400 -0.02(-3.37%)
Feb 01, 2018 0.4250 0.4450 0.3950 0.4450 160,994 +0.03(+5.95%)
Jan 31, 2018 0.3850 0.4200 0.3850 0.4200 45,550 +0.02(+5.00%)
Jan 30, 2018 0.4100 0.4250 0.4100 0.4000 238,000 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.4000 0.4300 154,264 +0.03(+7.50%)
Jan 26, 2018 0.4000 0.4000 0.3850 0.4000 54,612 +0.01(+1.27%)
Jan 25, 2018 0.4000 0.4100 0.3800 0.3950 66,800 +0.02(+3.95%)
Jan 24, 2018 0.3700 0.4000 0.3700 0.3800 35,635 +0.01(+2.70%)
Jan 23, 2018 0.3800 0.3800 0.3700 0.3700 55,017 -0.01(-2.63%)
Jan 22, 2018 0.3550 0.3800 0.3500 0.3800 81,950 +0.03(+8.57%)
Jan 19, 2018 0.3400 0.3500 0.3150 0.3500 32,168 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3500 0.3500 33,280 -0.01(-2.78%)
Jan 17, 2018 0.3550 0.3600 0.3500 0.3600 38,000 +0.01(+1.41%)
Jan 16, 2018 0.3600 0.3800 0.3550 0.3550 35,323 -0.01(-1.39%)
Jan 15, 2018 0.3600 0.3800 0.3600 0.3600 38,800 -0.01(-2.70%)
Jan 12, 2018 0.3600 0.3800 0.3600 0.3700 14,719 +0.00(+0.00%)
Jan 11, 2018 0.3600 0.3750 0.3600 0.3700 11,500 -0.02(-3.90%)
Jan 10, 2018 0.3500 0.3850 0.3500 0.3850 59,550 +0.03(+8.45%)
Jan 09, 2018 0.3650 0.3650 0.3550 0.3550 43,742 +0.00(+0.00%)
Jan 08, 2018 0.3600 0.3600 0.3550 0.3550 32,950 -0.02(-4.05%)
Jan 05, 2018 0.3700 0.3700 0.3500 0.3700 110,300 -0.01(-1.33%)
Jan 04, 2018 0.3650 0.3750 0.3600 0.3750 82,350 +0.01(+2.74%)
Jan 03, 2018 0.3700 0.3700 0.3650 0.3650 46,250 -0.02(-3.95%)
Jan 02, 2018 0.3650 0.3800 0.3650 0.3800 18,000 +0.02(+5.56%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2017 0.3700 0.3700 0.3600 0.3600 35,772 -0.01(-2.70%)
Dec 27, 2017 0.3750 0.3750 0.3600 0.3700 86,568 -0.01(-1.33%)
Dec 22, 2017 0.3800 0.4000 0.3700 0.3750 31,300 -0.01(-1.32%)
Dec 21, 2017 0.3800 0.3800 0.3800 0.3800 13,435 +0.00(+0.00%)
Dec 20, 2017 0.3850 0.3900 0.3800 0.3800 24,500 -0.02(-3.80%)
Dec 19, 2017 0.4100 0.4100 0.3900 0.3950 11,350 -0.01(-1.25%)
Dec 18, 2017 0.4000 0.4050 0.3850 0.4000 71,093 +0.02(+3.90%)
Dec 15, 2017 0.4150 0.4150 0.3800 0.3850 58,150 -0.03(-8.33%)
Dec 14, 2017 0.4000 0.4200 0.3950 0.4200 32,404 +0.02(+5.00%)
Dec 13, 2017 0.3900 0.4000 0.3850 0.4000 77,000 +0.02(+5.26%)
Dec 12, 2017 0.3900 0.4000 0.3800 0.3800 71,845 -0.01(-2.56%)
Dec 11, 2017 0.3900 0.4000 0.3800 0.3900 71,393 -0.01(-2.50%)
Dec 08, 2017 0.4000 0.4000 0.4000 0.4000 33,100 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4200 0.3950 0.4000 24,602 +0.03(+8.11%)
Dec 06, 2017 0.4000 0.4150 0.3700 0.3700 68,633 -0.01(-1.33%)
Dec 05, 2017 0.4000 0.4000 0.3750 0.3750 75,836 -0.03(-6.25%)
Dec 04, 2017 0.3600 0.4000 0.3600 0.4000 138,770 +0.04(+11.11%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 40,700 -0.01(-1.37%)
Nov 30, 2017 0.3900 0.3950 0.3600 0.3650 44,660 -0.01(-1.35%)
Nov 29, 2017 0.3600 0.3700 0.3600 0.3700 24,620 +0.02(+5.71%)
Nov 28, 2017 0.3500 0.3650 0.3400 0.3500 23,580 -0.03(-6.67%)
Nov 27, 2017 0.3750 0.3750 0.3550 0.3750 47,520 +0.00(+0.00%)
Nov 24, 2017 0.4000 0.4000 0.3750 0.3750 24,500 -0.02(-5.06%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3950 42,330 -0.02(-5.95%)
Nov 22, 2017 0.4250 0.4400 0.4200 0.4200 66,000 +0.02(+5.00%)
Nov 21, 2017 0.3600 0.4000 0.3600 0.4000 126,984 +0.03(+8.11%)
Nov 20, 2017 0.3500 0.3800 0.3400 0.3700 131,650 +0.03(+10.45%)
Nov 17, 2017 0.3550 0.3600 0.3350 0.3350 55,874 -0.01(-2.90%)
Nov 16, 2017 0.3500 0.3500 0.3450 0.3450 23,920 +0.00(+0.00%)
Nov 15, 2017 0.3250 0.3450 0.3250 0.3450 34,000 +0.01(+2.99%)
Nov 14, 2017 0.3100 0.3350 0.3100 0.3350 24,000 +0.02(+4.69%)
Nov 13, 2017 0.3400 0.3500 0.3150 0.3200 30,500 -0.02(-7.25%)
Nov 10, 2017 0.3200 0.3450 0.3000 0.3450 103,000 +0.03(+11.29%)
Nov 09, 2017 0.2900 0.3250 0.2900 0.3100 107,232 +0.04(+14.81%)
Nov 08, 2017 0.2900 0.2900 0.2700 0.2700 85,958 -0.02(-6.90%)
Nov 07, 2017 0.2800 0.2900 0.2700 0.2900 58,800 +0.02(+7.41%)
Nov 06, 2017 0.2650 0.2700 0.2600 0.2700 74,620 +0.01(+3.85%)
Nov 03, 2017 0.2800 0.2800 0.2600 0.2600 18,000 -0.02(-7.14%)
Nov 02, 2017 0.2850 0.3100 0.2800 0.2800 24,200 -0.02(-8.20%)
Nov 01, 2017 0.3000 0.3050 0.2850 0.3050 24,644 -0.03(-7.58%)
Oct 31, 2017 0.3100 0.3300 0.2850 0.3300 17,969 +0.03(+8.20%)
Oct 30, 2017 0.3050 0.3100 0.3050 0.3050 8,100 +0.00(+0.00%)
Oct 27, 2017 0.3000 0.3150 0.2950 0.3050 8,500 -0.03(-7.58%)
Oct 26, 2017 0.2950 0.3350 0.2950 0.3300 14,820 +0.03(+8.20%)
Oct 25, 2017 0.3050 0.3050 0.3000 0.3050 12,944 -0.02(-4.69%)
Oct 24, 2017 0.3200 0.3200 0.3000 0.3200 25,340 +0.00(+0.00%)
Oct 23, 2017 0.3200 0.3200 0.3200 0.3200 4,400 +0.00(+0.00%)
Oct 20, 2017 0.3200 0.3250 0.3050 0.3200 23,681 -0.01(-1.54%)
Oct 19, 2017 0.3150 0.3250 0.3150 0.3250 24,625 +0.01(+1.56%)
Oct 18, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Oct 17, 2017 0.3300 0.3400 0.3150 0.3400 9,500 +0.02(+6.25%)
Oct 16, 2017 0.3100 0.3200 0.3100 0.3200 15,726 +0.01(+3.23%)
Oct 13, 2017 0.3300 0.3300 0.3000 0.3100 53,051 -0.02(-6.06%)
Oct 12, 2017 0.3150 0.3500 0.2850 0.3300 44,500 +0.03(+8.20%)
Oct 11, 2017 0.3000 0.3300 0.3000 0.3050 62,738 -0.02(-6.15%)
Oct 10, 2017 0.3350 0.3350 0.3250 0.3250 19,200 -0.01(-1.52%)
Oct 06, 2017 0.3400 0.3500 0.3300 0.3300 31,950 -0.01(-2.94%)
Oct 05, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Oct 04, 2017 0.3350 0.3500 0.3300 0.3500 21,600 +0.00(+0.00%)
Oct 03, 2017 0.3400 0.3500 0.3350 0.3500 24,860 +0.01(+2.94%)
Oct 02, 2017 0.3400 0.3450 0.3400 0.3400 14,500 -0.01(-2.86%)
Sep 29, 2017 0.3700 0.3700 0.3500 0.3500 7,850 +0.01(+2.94%)
Sep 28, 2017 0.3500 0.3600 0.3300 0.3400 31,700 -0.02(-5.56%)
Sep 27, 2017 0.3600 0.3600 0.3600 0.3600 3,300 -0.01(-2.70%)
Sep 26, 2017 0.3700 0.3700 0.3500 0.3700 9,250 +0.00(+0.00%)
Sep 25, 2017 0.3750 0.3750 0.3450 0.3700 12,500 +0.01(+1.37%)
Sep 22, 2017 0.3450 0.3650 0.3450 0.3650 8,000 -0.01(-1.35%)
Sep 21, 2017 0.3700 0.3700 0.3450 0.3700 6,000 +0.02(+5.71%)
Sep 20, 2017 0.3500 0.3500 0.3500 0.3500 40,030 -0.01(-2.78%)
Sep 18, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 15, 2017 0.3600 0.3600 0.3600 0.3600 976 -0.01(-2.70%)
Sep 14, 2017 0.3700 0.3700 0.3600 0.3700 9,118 +0.02(+4.23%)
Sep 13, 2017 0.3600 0.3600 0.3550 0.3550 6,540 -0.01(-1.39%)
Sep 12, 2017 0.3650 0.3750 0.3600 0.3600 19,500 +0.01(+2.86%)
Sep 11, 2017 0.3600 0.3600 0.3400 0.3500 42,200 -0.02(-4.11%)
Sep 08, 2017 0.3650 0.3650 0.3550 0.3650 23,500 +0.00(+0.00%)
Sep 07, 2017 0.3650 0.3650 0.3650 0.3650 7,100 -0.02(-5.19%)
Sep 06, 2017 0.3850 0.3850 0.3850 0.3850 33,675 +0.00(+0.00%)
Sep 05, 2017 0.3500 0.3850 0.3400 0.3850 32,050 +0.04(+10.00%)
Sep 01, 2017 0.3800 0.3450 0.3500 28,006 -0.03(-7.89%)
Aug 31, 2017 0.3700 0.3950 0.3700 0.3800 31,350 +0.04(+10.14%)
Aug 30, 2017 0.3800 0.3800 0.3450 0.3450 31,250 -0.04(-9.21%)
Aug 29, 2017 0.3500 0.3800 0.3500 0.3800 7,400 +0.03(+8.57%)
Aug 28, 2017 0.3800 0.3800 0.3500 0.3500 5,500 -0.02(-5.41%)
Aug 25, 2017 0.3800 0.3800 0.3700 0.3700 3,500 +0.01(+2.78%)
Aug 23, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 22, 2017 0.3600 0.3650 0.3400 0.3500 23,023 -0.03(-6.67%)
Aug 21, 2017 0.3450 0.3750 0.3450 0.3750 13,200 +0.02(+5.63%)
Aug 18, 2017 0.3500 0.3550 0.3450 0.3550 4,800 -0.01(-1.39%)
Aug 17, 2017 0.3750 0.3800 0.3600 0.3600 8,900 -0.02(-4.00%)
Aug 16, 2017 0.3650 0.3800 0.3650 0.3750 7,500 +0.00(+0.00%)
Aug 15, 2017 0.3850 0.3850 0.3750 0.3750 23,200 +0.02(+5.63%)
Aug 14, 2017 0.3700 0.3700 0.3550 0.3550 13,500 -0.01(-2.74%)
Aug 11, 2017 0.3500 0.3700 0.3500 0.3650 12,490 +0.01(+1.39%)
Aug 10, 2017 0.3650 0.3650 0.3500 0.3600 16,000 +0.01(+2.86%)
Aug 09, 2017 0.3850 0.3950 0.3500 0.3500 36,310 -0.02(-5.41%)
Aug 08, 2017 0.3650 0.3700 0.3650 0.3700 7,700 +0.00(+0.00%)
Aug 04, 2017 0.3800 0.3800 0.3650 0.3700 7,820 -0.02(-5.13%)
Aug 03, 2017 0.3900 0.3900 0.3900 0.3900 25,000 -0.03(-8.24%)
Aug 02, 2017 0.4050 0.4250 0.3900 0.4250 3,100 +0.03(+7.59%)
Aug 01, 2017 0.4100 0.4100 0.3950 0.3950 71,325 -0.01(-2.47%)
Jul 31, 2017 0.4100 0.4300 0.4000 0.4050 36,750 -0.01(-3.57%)
Jul 28, 2017 0.4000 0.4200 0.3950 0.4200 15,845 +0.02(+5.00%)
Jul 27, 2017 0.3900 0.4000 0.3900 0.4000 17,500 +0.01(+2.56%)
Jul 26, 2017 0.4300 0.4300 0.3900 0.3900 35,800 -0.04(-9.30%)
Jul 25, 2017 0.4100 0.4300 0.4100 0.4300 6,550 +0.03(+7.50%)
Jul 24, 2017 0.4200 0.4250 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 21, 2017 0.3950 0.4300 0.3900 0.4000 46,800 +0.02(+3.90%)
Jul 20, 2017 0.3950 0.4000 0.3850 0.3850 10,000 +0.02(+5.48%)
Jul 19, 2017 0.3650 0.3650 0.3650 0.3650 16,110 +0.00(+0.00%)
Jul 18, 2017 0.3750 0.3750 0.3650 0.3650 5,800 +0.01(+2.82%)
Jul 17, 2017 0.3650 0.4000 0.3550 0.3550 4,100 -0.04(-8.97%)
Jul 14, 2017 0.3800 0.3900 0.3600 0.3900 45,138 +0.02(+5.41%)
Jul 13, 2017 0.3600 0.3700 0.3600 0.3700 10,000 +0.01(+2.78%)
Jul 10, 2017 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 07, 2017 0.3400 0.3550 0.3400 0.3550 6,100 +0.02(+5.97%)
Jul 06, 2017 0.3350 0.3350 0.3350 0.3350 2,500 -0.02(-6.94%)
Jul 05, 2017 0.3400 0.3600 0.3400 0.3600 19,463 +0.02(+5.88%)
Jul 04, 2017 0.3400 0.3400 0.3350 0.3400 10,500 +0.00(+0.00%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3400 0.3400 0.3400 0.3400 4,200 +0.01(+1.49%)
Jun 29, 2017 0.3800 0.3800 0.3250 0.3350 63,090 -0.04(-11.84%)
Jun 28, 2017 0.3550 0.3800 0.3550 0.3800 32,350 +0.04(+11.76%)
Jun 27, 2017 0.3500 0.3500 0.3300 0.3400 12,500 +0.02(+4.62%)
Jun 26, 2017 0.3700 0.3700 0.3250 0.3250 29,166 -0.02(-4.41%)
Jun 22, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 21, 2017 0.3500 0.3700 0.3500 0.3500 29,953 -0.01(-2.78%)
Jun 20, 2017 0.3600 0.3600 0.3600 0.3600 11,079 +0.01(+2.86%)
Jun 19, 2017 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Jun 16, 2017 0.3550 0.3550 0.3300 0.3500 7,500 +0.01(+2.94%)
Jun 15, 2017 0.3300 0.3400 0.3300 0.3400 15,000 -0.02(-5.56%)
Jun 14, 2017 0.3350 0.3600 0.3300 0.3600 14,250 -0.01(-2.70%)
Jun 13, 2017 0.3750 0.3750 0.3400 0.3700 11,150 +0.01(+2.78%)
Jun 12, 2017 0.3550 0.3600 0.3300 0.3600 32,160 +0.02(+5.88%)
Jun 09, 2017 0.3550 0.3600 0.3400 0.3400 65,416 -0.04(-10.53%)
Jun 08, 2017 0.3600 0.3800 0.3550 0.3800 41,700 +0.00(+0.00%)
Jun 07, 2017 0.3600 0.3800 0.3600 0.3800 24,500 +0.00(+0.00%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3800 7,000 +0.02(+5.56%)
Jun 05, 2017 0.3700 0.3700 0.3600 0.3600 26,527 -0.02(-5.26%)
Jun 02, 2017 0.3800 0.3800 0.3750 0.3800 9,000 +0.00(+0.00%)
Jun 01, 2017 0.3800 0.3800 0.3750 0.3800 24,500 -0.01(-1.30%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 7,000 -0.02(-3.75%)
May 30, 2017 0.3850 0.4000 0.3750 0.4000 79,270 +0.01(+2.56%)
May 29, 2017 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
May 26, 2017 0.3700 0.3850 0.3700 0.3850 2,950 +0.01(+2.67%)
May 25, 2017 0.4100 0.4100 0.3750 0.3750 32,049 -0.02(-5.06%)
May 24, 2017 0.3900 0.3950 0.3900 0.3950 6,084 +0.01(+1.28%)
May 23, 2017 0.3950 0.3950 0.3850 0.3900 20,000 -0.03(-7.14%)
May 19, 2017 0.3700 0.4300 0.3700 0.4200 49,111 +0.04(+10.53%)
May 18, 2017 0.4000 0.4000 0.3800 0.3800 26,223 -0.03(-6.17%)
May 17, 2017 0.4000 0.4150 0.3900 0.4050 37,400 +0.01(+1.25%)
May 16, 2017 0.4300 0.4300 0.3900 0.4000 52,945 -0.03(-6.98%)
May 15, 2017 0.4200 0.4300 0.4100 0.4300 8,210 +0.02(+4.88%)
May 11, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 10, 2017 0.4000 0.4000 0.3900 0.4000 10,050 +0.00(+0.00%)
May 09, 2017 0.3900 0.4000 0.3800 0.4000 17,950 +0.00(+0.00%)
May 08, 2017 0.4000 0.4000 0.3700 0.4000 74,389 +0.03(+6.67%)
May 05, 2017 0.4000 0.4100 0.3750 0.3750 36,884 -0.03(-8.54%)
May 04, 2017 0.4300 0.4500 0.3900 0.4100 58,476 -0.02(-3.53%)
May 03, 2017 0.4300 0.4300 0.4200 0.4250 26,750 -0.01(-2.30%)
May 02, 2017 0.4400 0.4400 0.4300 0.4350 27,400 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.