Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2750 0.2750 0.2700 0.2750 30,000 -0.01(-1.79%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 22,850 +0.00(+0.00%)
Apr 26, 2019 0.2900 0.2900 0.2800 0.2800 11,050 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Apr 24, 2019 0.2900 0.2950 0.2900 0.2950 10,000 +0.01(+3.51%)
Apr 23, 2019 0.2950 0.2950 0.2850 0.2850 33,000 -0.02(-5.00%)
Apr 22, 2019 0.3100 0.3100 0.3000 0.3000 24,255 -0.02(-6.25%)
Apr 18, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 17, 2019 0.3100 0.3100 0.3100 0.3100 11,000 -0.01(-3.13%)
Apr 16, 2019 0.3200 0.3200 0.3150 0.3200 49,500 +0.01(+3.23%)
Apr 15, 2019 0.3100 0.3150 0.3100 0.3100 25,900 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.3200 0.2950 0.3100 79,600 +0.02(+5.08%)
Apr 11, 2019 0.3000 0.3000 0.2950 0.2950 24,500 +0.01(+1.72%)
Apr 10, 2019 0.2950 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Apr 09, 2019 0.2800 0.2950 0.2800 0.2950 89,500 +0.01(+5.36%)
Apr 08, 2019 0.2850 0.2850 0.2800 0.2800 26,000 -0.00(-1.75%)
Apr 05, 2019 0.2850 0.2850 0.2800 0.2850 22,000 +0.00(+1.79%)
Apr 04, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2850 0.2750 0.2800 42,010 +0.01(+3.70%)
Apr 02, 2019 0.2750 0.2750 0.2600 0.2700 144,975 +0.00(+0.00%)
Apr 01, 2019 0.2700 0.2700 0.2700 0.2700 31,570 -0.01(-1.82%)
Mar 29, 2019 0.2700 0.2750 0.2700 0.2750 16,500 +0.01(+1.85%)
Mar 28, 2019 0.2750 0.2750 0.2700 0.2700 33,400 -0.01(-1.82%)
Mar 27, 2019 0.2750 0.2750 0.2750 0.2750 6,859 +0.01(+1.85%)
Mar 26, 2019 0.2800 0.2800 0.2700 0.2700 122,103 +0.00(+0.00%)
Mar 25, 2019 0.2750 0.2750 0.2700 0.2700 11,500 -0.01(-1.82%)
Mar 22, 2019 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2750 0.2700 0.2750 95,200 +0.01(+1.85%)
Mar 20, 2019 0.2700 0.2750 0.2650 0.2700 186,520 -0.01(-1.82%)
Mar 19, 2019 0.2900 0.2900 0.2650 0.2750 72,200 -0.01(-5.17%)
Mar 18, 2019 0.2750 0.2900 0.2750 0.2900 67,600 +0.01(+1.75%)
Mar 15, 2019 0.2800 0.2900 0.2750 0.2850 135,018 +0.00(+1.79%)
Mar 14, 2019 0.2900 0.2900 0.2800 0.2800 36,300 -0.01(-3.45%)
Mar 13, 2019 0.2950 0.2950 0.2900 0.2900 15,961 +0.00(+0.00%)
Mar 12, 2019 0.2850 0.2950 0.2800 0.2900 76,100 +0.00(+0.00%)
Mar 11, 2019 0.2750 0.3000 0.2750 0.2900 31,100 +0.00(+0.00%)
Mar 08, 2019 0.3100 0.3100 0.2800 0.2900 129,400 -0.02(-4.92%)
Mar 07, 2019 0.2900 0.3100 0.2900 0.3050 40,700 +0.02(+5.17%)
Mar 06, 2019 0.2900 0.2900 0.2900 0.2900 9,150 +0.00(+0.00%)
Mar 05, 2019 0.2950 0.2950 0.2850 0.2900 54,500 +0.00(+0.00%)
Mar 04, 2019 0.3000 0.3000 0.2900 0.2900 45,885 -0.01(-3.33%)
Mar 01, 2019 0.2900 0.3050 0.2900 0.3000 22,500 +0.00(+0.00%)
Feb 28, 2019 0.2950 0.3000 0.2950 0.3000 5,500 +0.01(+1.69%)
Feb 27, 2019 0.2900 0.2950 0.2900 0.2950 9,600 +0.00(+0.00%)
Feb 26, 2019 0.2950 0.3000 0.2950 0.2950 12,300 +0.00(+0.00%)
Feb 25, 2019 0.3100 0.3100 0.2850 0.2950 103,200 -0.02(-6.35%)
Feb 22, 2019 0.3250 0.3250 0.3150 0.3150 17,650 -0.01(-3.08%)
Feb 21, 2019 0.3250 0.3250 0.3250 0.3250 5,900 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3250 0.3200 0.3250 10,500 +0.00(+0.00%)
Feb 19, 2019 0.3300 0.3300 0.3200 0.3250 14,175 -0.01(-1.52%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 14, 2019 0.3450 0.3500 0.3400 0.3450 32,000 +0.00(+0.00%)
Feb 13, 2019 0.3600 0.3600 0.3400 0.3450 25,517 -0.02(-4.17%)
Feb 12, 2019 0.3600 0.3600 0.3600 0.3600 12,500 +0.00(+0.00%)
Feb 11, 2019 0.3500 0.3600 0.3400 0.3600 67,500 +0.01(+1.41%)
Feb 08, 2019 0.3700 0.3750 0.3500 0.3550 64,850 -0.01(-2.74%)
Feb 07, 2019 0.3650 0.3650 0.3650 0.3650 12,200 +0.01(+2.82%)
Feb 06, 2019 0.3600 0.3750 0.3550 0.3550 34,975 +0.01(+1.43%)
Feb 05, 2019 0.3350 0.3500 0.3350 0.3500 33,510 +0.02(+6.06%)
Feb 04, 2019 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-1.49%)
Feb 01, 2019 0.3250 0.3350 0.3250 0.3350 9,000 +0.01(+1.52%)
Jan 31, 2019 0.3350 0.3400 0.3250 0.3300 74,800 +0.00(+0.00%)
Jan 30, 2019 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 29, 2019 0.3150 0.3350 0.3150 0.3300 50,000 +0.02(+4.76%)
Jan 28, 2019 0.3350 0.3350 0.3150 0.3150 23,000 -0.02(-5.97%)
Jan 25, 2019 0.3100 0.3350 0.3100 0.3350 37,310 +0.03(+8.06%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 33,675 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2019 0.3050 0.3100 0.3000 0.3000 48,300 -0.01(-3.23%)
Jan 21, 2019 0.3150 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 18, 2019 0.3050 0.3100 0.3050 0.3100 15,600 +0.00(+0.00%)
Jan 17, 2019 0.3250 0.3300 0.3050 0.3100 63,200 -0.02(-4.62%)
Jan 16, 2019 0.3050 0.3250 0.3050 0.3250 61,200 +0.02(+4.84%)
Jan 15, 2019 0.3100 0.3150 0.3100 0.3100 34,764 -0.02(-4.62%)
Jan 14, 2019 0.3200 0.3250 0.3200 0.3250 18,850 -0.02(-4.41%)
Jan 11, 2019 0.3200 0.3400 0.3150 0.3400 33,500 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3400 0.3200 0.3400 32,000 +0.02(+4.62%)
Jan 09, 2019 0.3200 0.3250 0.2950 0.3250 44,100 +0.01(+1.56%)
Jan 08, 2019 0.3000 0.3200 0.2850 0.3200 43,000 +0.02(+6.67%)
Jan 07, 2019 0.2950 0.3150 0.2950 0.3000 65,400 -0.01(-1.64%)
Jan 04, 2019 0.3050 0.3050 0.3050 0.3050 13,509 +0.01(+1.67%)
Jan 03, 2019 0.2900 0.3050 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 02, 2019 0.2950 0.3050 0.2900 0.2900 23,759 -0.02(-4.92%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 28, 2018 0.3100 0.3100 0.3100 350 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3300 0.3000 0.3100 98,305 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3100 0.3200 16,000 -0.01(-1.54%)
Dec 20, 2018 0.3250 0.3300 0.3050 0.3250 18,640 +0.02(+6.56%)
Dec 19, 2018 0.3200 0.3300 0.3050 0.3050 37,500 +0.00(+0.00%)
Dec 18, 2018 0.2950 0.3300 0.2950 0.3050 123,500 +0.01(+3.39%)
Dec 17, 2018 0.3000 0.3000 0.2800 0.2950 45,500 +0.01(+1.72%)
Dec 14, 2018 0.2950 0.2950 0.2900 0.2900 11,550 -0.01(-3.33%)
Dec 13, 2018 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Dec 12, 2018 0.2950 0.3000 0.2850 0.2900 64,000 +0.01(+3.57%)
Dec 11, 2018 0.2900 0.3000 0.2800 0.2800 28,000 -0.04(-13.85%)
Dec 10, 2018 0.2900 0.3250 0.2850 0.3250 20,900 +0.03(+10.17%)
Dec 07, 2018 0.2900 0.2950 0.2900 0.2950 6,000 -0.02(-4.84%)
Dec 06, 2018 0.3200 0.3200 0.2900 0.3100 18,290 -0.01(-3.13%)
Dec 04, 2018 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 03, 2018 0.2750 0.2900 0.2700 0.2900 48,556 +0.01(+5.45%)
Nov 30, 2018 0.2600 0.2750 0.2600 0.2750 25,700 +0.01(+3.77%)
Nov 29, 2018 0.2650 0.2700 0.2650 0.2650 16,500 -0.01(-3.64%)
Nov 28, 2018 0.2600 0.2900 0.2500 0.2750 90,350 +0.02(+5.77%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2600 52,500 -0.01(-1.89%)
Nov 26, 2018 0.2800 0.2800 0.2600 0.2650 180,798 -0.02(-5.36%)
Nov 23, 2018 0.2950 0.2950 0.2800 0.2800 111,500 -0.02(-6.67%)
Nov 22, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3050 0.3000 0.3000 22,000 +0.00(+0.00%)
Nov 20, 2018 0.3100 0.3150 0.3000 0.3000 76,600 -0.01(-3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 170,200 -0.04(-11.43%)
Nov 16, 2018 0.3600 0.3600 0.3500 0.3500 56,500 -0.01(-1.41%)
Nov 15, 2018 0.3650 0.3700 0.3550 0.3550 17,450 -0.03(-6.58%)
Nov 14, 2018 0.3650 0.3800 0.3600 0.3800 18,375 +0.00(+0.00%)
Nov 13, 2018 0.3650 0.3950 0.3550 0.3800 33,837 +0.01(+2.70%)
Nov 12, 2018 0.3550 0.3700 0.3550 0.3700 75,500 +0.01(+2.78%)
Nov 09, 2018 0.3700 0.3700 0.3600 0.3600 29,207 -0.01(-2.70%)
Nov 08, 2018 0.3700 0.3700 0.3450 0.3700 64,613 +0.00(+0.00%)
Nov 07, 2018 0.3700 0.3700 0.3700 0.3700 17,000 +0.00(+0.00%)
Nov 06, 2018 0.3700 0.3700 0.3650 0.3700 37,393 +0.02(+4.23%)
Nov 05, 2018 0.3350 0.3750 0.3300 0.3550 122,250 +0.01(+4.41%)
Nov 02, 2018 0.3350 0.3450 0.3350 0.3400 15,738 +0.00(+0.00%)
Nov 01, 2018 0.3100 0.3400 0.3050 0.3400 88,999 +0.04(+11.48%)
Oct 31, 2018 0.3150 0.3200 0.3050 0.3050 81,450 -0.01(-3.17%)
Oct 30, 2018 0.3550 0.3550 0.3150 0.3150 38,500 -0.04(-11.27%)
Oct 29, 2018 0.3400 0.3600 0.3400 0.3550 25,500 +0.01(+1.43%)
Oct 26, 2018 0.3500 0.3550 0.3200 0.3500 27,000 +0.01(+2.94%)
Oct 25, 2018 0.3400 0.3450 0.3400 0.3400 13,600 +0.02(+6.25%)
Oct 24, 2018 0.3250 0.3350 0.3000 0.3200 136,850 -0.02(-4.48%)
Oct 23, 2018 0.3400 0.3400 0.3350 0.3350 17,000 +0.01(+1.52%)
Oct 22, 2018 0.3500 0.3500 0.3300 0.3300 32,057 -0.04(-12.00%)
Oct 19, 2018 0.3750 0.3750 0.3600 0.3750 22,600 +0.01(+1.35%)
Oct 18, 2018 0.3450 0.3700 0.3350 0.3700 38,039 +0.03(+7.25%)
Oct 17, 2018 0.3500 0.3500 0.3400 0.3450 12,745 -0.01(-2.82%)
Oct 16, 2018 0.3600 0.3600 0.3550 0.3550 14,000 -0.01(-1.39%)
Oct 15, 2018 0.3600 0.3650 0.3500 0.3600 12,100 +0.00(+0.00%)
Oct 12, 2018 0.3650 0.3650 0.3550 0.3600 18,300 -0.01(-1.37%)
Oct 11, 2018 0.3700 0.3700 0.3550 0.3650 43,540 -0.01(-2.67%)
Oct 10, 2018 0.3750 0.3750 0.3700 0.3750 13,900 +0.00(+0.00%)
Oct 09, 2018 0.3700 0.3850 0.3700 0.3750 103,500 +0.01(+1.35%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2018 0.3600 0.3750 0.3600 0.3700 105,666 +0.01(+2.78%)
Oct 03, 2018 0.3450 0.3600 0.3400 0.3600 68,325 +0.02(+7.46%)
Oct 02, 2018 0.3300 0.3500 0.3300 0.3350 41,149 +0.01(+1.52%)
Oct 01, 2018 0.3300 0.3300 0.3250 0.3300 108,500 +0.00(+0.00%)
Sep 28, 2018 0.3200 0.3350 0.3200 0.3300 20,500 +0.00(+0.00%)
Sep 27, 2018 0.3250 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Sep 26, 2018 0.3300 0.3350 0.3300 0.3300 31,800 -0.01(-2.94%)
Sep 25, 2018 0.3500 0.3500 0.3300 0.3400 63,000 -0.01(-2.86%)
Sep 24, 2018 0.3400 0.3500 0.3400 0.3500 46,500 +0.01(+1.45%)
Sep 21, 2018 0.3400 0.3450 0.3400 0.3450 24,275 +0.00(+1.47%)
Sep 20, 2018 0.3200 0.3400 0.3200 0.3400 13,500 +0.01(+3.03%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 30,000 +0.01(+1.54%)
Sep 18, 2018 0.3200 0.3250 0.3200 0.3250 17,450 +0.01(+1.56%)
Sep 17, 2018 0.3250 0.3300 0.3200 0.3200 40,800 -0.01(-1.54%)
Sep 14, 2018 0.3100 0.3250 0.3100 0.3250 20,250 +0.02(+6.56%)
Sep 13, 2018 0.3200 0.3200 0.3050 0.3050 28,200 -0.03(-7.58%)
Sep 12, 2018 0.3200 0.3300 0.3200 0.3300 19,000 +0.03(+10.00%)
Sep 11, 2018 0.3200 0.3200 0.3000 0.3000 54,000 -0.01(-3.23%)
Sep 10, 2018 0.3250 0.3300 0.3100 0.3100 21,819 -0.01(-1.59%)
Sep 07, 2018 0.2850 0.3200 0.2850 0.3150 61,500 +0.03(+8.62%)
Sep 06, 2018 0.2900 0.3000 0.2800 0.2900 96,499 -0.01(-1.69%)
Sep 05, 2018 0.3200 0.3200 0.2900 0.2950 55,950 -0.03(-7.81%)
Sep 04, 2018 0.3250 0.3250 0.3200 0.3200 23,499 +0.00(+0.00%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3250 0.3300 0.3200 0.3200 46,100 -0.01(-1.54%)
Aug 29, 2018 0.3300 0.3300 0.3150 0.3250 15,709 -0.01(-2.99%)
Aug 28, 2018 0.3300 0.3350 0.3300 0.3350 10,979 +0.01(+1.52%)
Aug 27, 2018 0.2900 0.3300 0.2900 0.3300 31,614 +0.03(+10.00%)
Aug 24, 2018 0.3050 0.3100 0.2900 0.3000 82,868 -0.01(-1.64%)
Aug 23, 2018 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Aug 22, 2018 0.3000 0.3100 0.2950 0.3100 9,150 +0.01(+3.33%)
Aug 21, 2018 0.2950 0.3000 0.2900 0.3000 30,800 +0.01(+1.69%)
Aug 20, 2018 0.2800 0.2950 0.2800 0.2950 28,500 +0.01(+5.36%)
Aug 17, 2018 0.2800 0.2800 0.2800 0.2800 12,150 +0.00(+0.00%)
Aug 16, 2018 0.2850 0.2900 0.2800 0.2800 29,416 +0.01(+1.82%)
Aug 15, 2018 0.2800 0.2850 0.2750 0.2750 34,300 -0.01(-1.79%)
Aug 14, 2018 0.2900 0.2900 0.2750 0.2800 76,750 -0.01(-5.08%)
Aug 13, 2018 0.3200 0.3200 0.2800 0.2950 202,140 -0.03(-7.81%)
Aug 10, 2018 0.3200 0.3200 0.3150 0.3200 21,500 +0.00(+0.00%)
Aug 09, 2018 0.3100 0.3250 0.3100 0.3200 13,750 +0.00(+0.00%)
Aug 08, 2018 0.3250 0.3300 0.3200 0.3200 29,000 -0.01(-1.54%)
Aug 07, 2018 0.3300 0.3300 0.3250 0.3250 33,650 -0.01(-1.52%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 02, 2018 0.3400 0.3450 0.3300 0.3300 22,000 +0.01(+1.54%)
Aug 01, 2018 0.3400 0.3400 0.3250 0.3250 62,000 -0.02(-4.41%)
Jul 31, 2018 0.3550 0.3550 0.3300 0.3400 123,400 -0.02(-5.56%)
Jul 30, 2018 0.3600 0.3600 0.3600 0.3600 5,650 -0.01(-1.37%)
Jul 27, 2018 0.3500 0.3800 0.3500 0.3650 50,050 +0.02(+4.29%)
Jul 26, 2018 0.3700 0.3700 0.3500 0.3500 58,205 -0.02(-5.41%)
Jul 25, 2018 0.3550 0.3700 0.3550 0.3700 47,953 +0.02(+4.23%)
Jul 24, 2018 0.3800 0.3550 0.3550 39,520 -0.03(-6.58%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3800 14,657 +0.00(+0.00%)
Jul 20, 2018 0.3600 0.3850 0.3550 0.3800 34,500 +0.00(+0.00%)
Jul 19, 2018 0.3350 0.3800 0.3350 0.3800 59,000 +0.05(+15.15%)
Jul 18, 2018 0.3350 0.3350 0.3200 0.3300 101,333 +0.00(+0.00%)
Jul 17, 2018 0.3400 0.3400 0.3300 0.3300 29,295 -0.02(-5.71%)
Jul 16, 2018 0.3550 0.3550 0.3400 0.3500 48,085 -0.01(-2.78%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3600 25,500 +0.02(+5.88%)
Jul 12, 2018 0.3800 0.3800 0.3400 0.3400 66,800 -0.03(-9.33%)
Jul 11, 2018 0.3800 0.3850 0.3750 0.3750 6,750 -0.02(-5.06%)
Jul 10, 2018 0.3950 0.3950 0.3950 0.3950 2,500 +0.00(+0.00%)
Jul 09, 2018 0.3450 0.3950 0.3450 0.3950 54,300 +0.05(+16.18%)
Jul 06, 2018 0.3800 0.3800 0.3400 0.3400 55,250 -0.02(-5.56%)
Jul 05, 2018 0.3750 0.3850 0.3550 0.3600 46,488 -0.01(-2.70%)
Jul 04, 2018 0.3900 0.3900 0.3700 0.3700 41,150 -0.01(-2.63%)
Jul 03, 2018 0.3300 0.4000 0.3300 0.3800 71,450 +0.05(+16.92%)
Jun 29, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Jun 28, 2018 0.3400 0.3400 0.3300 0.3350 28,500 -0.01(-1.47%)
Jun 27, 2018 0.3350 0.3400 0.3350 0.3400 19,000 +0.01(+1.49%)
Jun 26, 2018 0.3450 0.3450 0.3350 0.3350 31,000 -0.01(-4.29%)
Jun 25, 2018 0.3600 0.3600 0.3400 0.3500 45,399 +0.01(+2.94%)
Jun 22, 2018 0.3400 0.3400 0.3400 0.3400 59,000 -0.01(-4.23%)
Jun 21, 2018 0.3600 0.3600 0.3400 0.3550 136,900 -0.01(-2.74%)
Jun 20, 2018 0.3700 0.3700 0.3650 0.3650 56,350 +0.01(+1.39%)
Jun 19, 2018 0.3500 0.3600 0.3500 0.3600 31,046 +0.01(+2.86%)
Jun 18, 2018 0.3600 0.3600 0.3500 0.3500 27,000 -0.01(-1.41%)
Jun 15, 2018 0.3650 0.3650 0.3550 68,250 -0.01(-2.74%)
Jun 14, 2018 0.3900 0.3900 0.3650 0.3650 177,850 -0.02(-5.19%)
Jun 13, 2018 0.4200 0.4200 0.3800 0.3850 93,550 -0.03(-7.23%)
Jun 12, 2018 0.4000 0.4250 0.4000 0.4150 33,250 +0.01(+1.22%)
Jun 11, 2018 0.4100 0.4250 0.4050 0.4100 91,245 +0.03(+7.89%)
Jun 08, 2018 0.3800 0.3800 0.3800 0.3800 13,900 +0.02(+4.11%)
Jun 07, 2018 0.4200 0.4200 0.3650 0.3650 129,487 -0.06(-14.12%)
Jun 06, 2018 0.4500 0.4500 0.4250 0.4250 212,500 -0.02(-3.41%)
Jun 05, 2018 0.4250 0.4400 0.4250 0.4400 98,000 +0.04(+10.00%)
Jun 04, 2018 0.3800 0.4000 0.3800 0.4000 32,500 +0.04(+11.11%)
Jun 01, 2018 0.3500 0.3850 0.3500 0.3600 51,075 +0.01(+2.86%)
May 31, 2018 0.3400 0.3500 0.3400 0.3500 11,100 +0.01(+1.45%)
May 30, 2018 0.3450 0.3500 0.3450 0.3450 6,000 +0.00(+0.00%)
May 29, 2018 0.3450 0.3500 0.3450 0.3450 24,500 +0.01(+2.99%)
May 28, 2018 0.3500 0.3500 0.3350 0.3350 37,488 -0.01(-4.29%)
May 25, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
May 24, 2018 0.3500 0.3500 0.3450 0.3450 30,850 +0.00(+0.00%)
May 23, 2018 0.3500 0.3500 0.3450 0.3450 37,550 -0.01(-1.43%)
May 22, 2018 0.3600 0.3600 0.3400 0.3500 88,850 +0.00(+0.00%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 17, 2018 0.3350 0.3500 0.3350 0.3450 27,684 +0.00(+1.47%)
May 16, 2018 0.3400 0.3500 0.3400 0.3400 42,525 +0.00(+0.00%)
May 15, 2018 0.3500 0.3550 0.3400 0.3400 10,000 +0.00(+0.00%)
May 14, 2018 0.3450 0.3550 0.3400 0.3400 67,700 -0.00(-1.45%)
May 11, 2018 0.3550 0.3600 0.3450 0.3450 44,211 +0.01(+2.99%)
May 10, 2018 0.3450 0.3450 0.3350 0.3350 35,300 -0.01(-4.29%)
May 09, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 08, 2018 0.3300 0.3550 0.3300 0.3500 74,050 +0.02(+6.06%)
May 07, 2018 0.3400 0.3500 0.3250 0.3300 116,688 -0.01(-1.49%)
May 04, 2018 0.3450 0.3450 0.3350 0.3350 45,065 -0.01(-4.29%)
May 03, 2018 0.3500 0.3600 0.3500 0.3500 22,200 -0.01(-1.41%)
May 02, 2018 0.3300 0.3550 0.3300 0.3550 51,040 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.