Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3150 0.3350 0.3150 0.3350 58,566 +0.02(+4.69%)
Apr 27, 2023 0.2950 0.3250 0.2950 0.3200 97,786 +0.03(+8.47%)
Apr 26, 2023 0.3100 0.3200 0.2950 0.2950 409,045 -0.01(-3.28%)
Apr 25, 2023 0.3300 0.3300 0.3000 0.3050 284,595 -0.03(-7.58%)
Apr 24, 2023 0.3200 0.3350 0.3200 0.3300 68,307 +0.01(+1.54%)
Apr 21, 2023 0.3100 0.3250 0.3100 0.3250 44,913 +0.02(+6.56%)
Apr 20, 2023 0.3400 0.3400 0.3050 0.3050 198,268 -0.03(-8.96%)
Apr 19, 2023 0.3350 0.3400 0.3300 0.3350 48,900 +0.01(+1.52%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 20,545 +0.01(+3.13%)
Apr 17, 2023 0.3500 0.3500 0.3200 0.3200 252,137 -0.02(-7.25%)
Apr 14, 2023 0.3600 0.3600 0.3400 0.3450 68,223 -0.01(-2.82%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 77,088 +0.02(+5.97%)
Apr 12, 2023 0.3500 0.3500 0.3350 0.3350 64,166 -0.01(-4.29%)
Apr 11, 2023 0.3300 0.3500 0.3300 0.3500 66,724 +0.01(+4.48%)
Apr 10, 2023 0.3800 0.3800 0.3300 0.3350 609,690 -0.01(-1.47%)
Apr 06, 2023 0.3400 0 -0.01(-4.23%)
Apr 05, 2023 0.3750 0.3750 0.3500 0.3550 180,010 -0.02(-5.33%)
Apr 04, 2023 0.3750 0.3900 0.3600 0.3750 129,317 +0.01(+1.35%)
Apr 03, 2023 0.4200 0.4250 0.3700 0.3700 216,889 -0.04(-8.64%)
Mar 31, 2023 0.4250 0.4350 0.4050 0.4050 757,473 -0.01(-3.57%)
Mar 30, 2023 0.4050 0.4200 0.3950 0.4200 176,394 +0.02(+5.00%)
Mar 29, 2023 0.3650 0.4000 0.3650 0.4000 179,625 +0.04(+9.59%)
Mar 28, 2023 0.3350 0.3650 0.3350 0.3650 204,748 +0.03(+10.61%)
Mar 27, 2023 0.3350 0.3400 0.3250 0.3300 132,592 -0.01(-1.49%)
Mar 24, 2023 0.3600 0.3750 0.3350 0.3350 212,926 -0.04(-10.67%)
Mar 23, 2023 0.3500 0.3800 0.3450 0.3750 192,052 +0.03(+7.14%)
Mar 22, 2023 0.3600 0.3750 0.3400 0.3500 161,250 -0.01(-2.78%)
Mar 21, 2023 0.3750 0.3800 0.3600 0.3600 143,781 -0.01(-2.70%)
Mar 20, 2023 0.3800 0.3800 0.3650 0.3700 82,954 +0.01(+1.37%)
Mar 17, 2023 0.3800 0.3800 0.3600 0.3650 234,020 -0.02(-3.95%)
Mar 16, 2023 0.3900 0.3900 0.3800 0.3800 302,503 -0.01(-1.30%)
Mar 15, 2023 0.4100 0.4100 0.3750 0.3850 229,978 -0.02(-6.10%)
Mar 14, 2023 0.4100 0.4200 0.4000 0.4100 141,158 -0.01(-2.38%)
Mar 13, 2023 0.4200 0.4300 0.4000 0.4200 155,772 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4250 0.4100 0.4200 119,240 +0.01(+1.20%)
Mar 09, 2023 0.4500 0.4500 0.4150 0.4150 158,622 -0.03(-6.74%)
Mar 08, 2023 0.4750 0.4750 0.4450 0.4450 150,187 -0.02(-5.32%)
Mar 07, 2023 0.4900 0.4900 0.4650 0.4700 62,583 -0.02(-4.08%)
Mar 06, 2023 0.4900 0.5000 0.4800 0.4900 66,849 -0.01(-1.01%)
Mar 03, 2023 0.5000 0.5100 0.4850 0.4950 224,955 -0.01(-1.59%)
Mar 02, 2023 0.5100 0.5100 0.4950 0.5030 76,663 +0.00(+0.60%)
Mar 01, 2023 0.5200 0.5200 0.4950 0.5000 125,658 -0.01(-1.96%)
Feb 28, 2023 0.5200 0.5400 0.5100 0.5100 44,016 +0.01(+2.00%)
Feb 27, 2023 0.4950 0.5100 0.4850 0.5000 33,466 +0.01(+1.01%)
Feb 24, 2023 0.4850 0.4950 0.4700 0.4950 77,410 +0.00(+0.00%)
Feb 23, 2023 0.5000 0.5000 0.4750 0.4950 90,318 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5200 0.4950 0.4950 67,069 -0.01(-1.00%)
Feb 21, 2023 0.5300 0.5400 0.4900 0.5000 198,715 -0.03(-5.66%)
Feb 17, 2023 0.5300 0 +0.00(+0.00%)
Feb 16, 2023 0.5500 0.5500 0.5300 0.5300 60,875 -0.03(-5.36%)
Feb 15, 2023 0.5600 0.5650 0.5300 0.5600 35,089 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5500 0.5600 43,936 +0.00(+0.00%)
Feb 13, 2023 0.5800 0.6000 0.5500 0.5600 220,892 -0.03(-5.08%)
Feb 10, 2023 0.5800 0.5900 0.5600 0.5900 82,405 +0.04(+7.27%)
Feb 09, 2023 0.5700 0.5800 0.5300 0.5500 129,871 -0.01(-1.79%)
Feb 08, 2023 0.6000 0.6000 0.5600 0.5600 35,042 -0.04(-6.67%)
Feb 07, 2023 0.5500 0.6000 0.5400 0.6000 242,529 +0.05(+9.09%)
Feb 06, 2023 0.5400 0.5500 0.5100 0.5500 244,558 +0.00(+0.00%)
Feb 03, 2023 0.5600 0.5700 0.5300 0.5500 184,885 -0.04(-6.78%)
Feb 02, 2023 0.6300 0.6300 0.5500 0.5900 156,077 -0.03(-4.84%)
Feb 01, 2023 0.6300 0.6300 0.5700 0.6200 275,560 -0.03(-4.62%)
Jan 31, 2023 0.5800 0.6500 0.5700 0.6500 209,943 +0.06(+10.17%)
Jan 30, 2023 0.5800 0.5900 0.5600 0.5900 164,375 +0.01(+1.72%)
Jan 27, 2023 0.6100 0.6100 0.5800 0.5800 95,316 -0.02(-3.33%)
Jan 26, 2023 0.5900 0.6000 0.5900 0.6000 413,477 +0.00(+0.00%)
Jan 25, 2023 0.5500 0.6000 0.5400 0.6000 545,742 +0.03(+5.26%)
Jan 24, 2023 0.5700 0.5700 0.5400 0.5700 77,662 -0.01(-1.72%)
Jan 23, 2023 0.5500 0.5800 0.5200 0.5800 515,097 +0.03(+5.45%)
Jan 20, 2023 0.5300 0.5600 0.5300 0.5500 418,608 +0.04(+7.84%)
Jan 19, 2023 0.4700 0.5100 0.4600 0.5100 171,684 +0.04(+7.37%)
Jan 18, 2023 0.5000 0.5000 0.4750 0.4750 73,142 -0.02(-4.04%)
Jan 17, 2023 0.4900 0.4950 0.4800 0.4950 325,287 +0.01(+1.02%)
Jan 16, 2023 0.5100 0.5100 0.4900 0.4900 171,613 +0.01(+2.08%)
Jan 13, 2023 0.4350 0.5000 0.4250 0.4800 416,226 +0.04(+10.34%)
Jan 12, 2023 0.4300 0.4350 0.4300 0.4350 31,501 +0.01(+1.16%)
Jan 11, 2023 0.4350 0.4600 0.4300 0.4300 362,403 +0.01(+1.18%)
Jan 10, 2023 0.4350 0.4400 0.4250 0.4250 133,226 +0.00(+0.00%)
Jan 09, 2023 0.4200 0.4400 0.4200 0.4250 255,938 +0.00(+0.00%)
Jan 06, 2023 0.4150 0.4300 0.4150 0.4250 201,842 +0.02(+6.25%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 33,000 +0.00(+0.00%)
Jan 04, 2023 0.3950 0.4100 0.3900 0.4000 104,200 +0.01(+1.27%)
Jan 03, 2023 0.3750 0.3950 0.3750 0.3950 69,742 +0.01(+2.60%)
Dec 30, 2022 0.3850 0 +0.01(+2.67%)
Dec 29, 2022 0.3850 0.3850 0.3650 0.3750 452,073 +0.00(+0.00%)
Dec 28, 2022 0.3850 0.3900 0.3750 0.3750 92,209 -0.02(-3.85%)
Dec 23, 2022 0.3900 0 +0.00(+0.00%)
Dec 22, 2022 0.3900 0.3950 0.3800 0.3900 54,096 +0.00(+0.00%)
Dec 21, 2022 0.3950 0.3950 0.3900 0.3900 123,450 +0.00(+0.00%)
Dec 20, 2022 0.3950 0.4000 0.3800 0.3900 63,462 +0.00(+0.00%)
Dec 19, 2022 0.3950 0.4000 0.3900 0.3900 40,742 -0.01(-1.27%)
Dec 16, 2022 0.4000 0.4000 0.3800 0.3950 65,229 +0.01(+2.60%)
Dec 15, 2022 0.3750 0.3950 0.3700 0.3850 94,085 +0.01(+2.67%)
Dec 14, 2022 0.3900 0.3900 0.3750 0.3750 38,692 -0.01(-1.32%)
Dec 13, 2022 0.4000 0.4000 0.3800 0.3800 73,035 -0.02(-5.00%)
Dec 12, 2022 0.3800 0.4000 0.3800 0.4000 65,232 +0.02(+5.26%)
Dec 09, 2022 0.3750 0.3850 0.3750 0.3800 46,278 -0.01(-1.30%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3850 35,176 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3750 0.3850 66,384 +0.01(+1.32%)
Dec 06, 2022 0.4250 0.4250 0.3800 0.3800 201,625 -0.04(-9.52%)
Dec 05, 2022 0.4300 0.4350 0.4200 0.4200 71,904 -0.01(-1.18%)
Dec 02, 2022 0.4250 0.4250 0.4250 0.4250 7,496 -0.02(-3.41%)
Dec 01, 2022 0.4400 0.4500 0.4250 0.4400 81,124 +0.01(+2.33%)
Nov 30, 2022 0.4100 0.4300 0.3950 0.4300 159,453 +0.02(+4.88%)
Nov 29, 2022 0.3950 0.4100 0.3950 0.4100 67,000 +0.01(+3.80%)
Nov 28, 2022 0.4000 0.4100 0.3900 0.3950 81,670 +0.00(+0.00%)
Nov 25, 2022 0.4100 0.4100 0.3950 0.3950 39,245 -0.01(-2.47%)
Nov 24, 2022 0.4100 0.4100 0.3950 0.4050 51,400 +0.01(+1.25%)
Nov 23, 2022 0.4200 0.4200 0.3950 0.4000 93,758 -0.01(-2.44%)
Nov 22, 2022 0.4150 0.4250 0.4100 0.4100 43,573 +0.01(+2.50%)
Nov 21, 2022 0.4150 0.4500 0.4000 0.4000 72,201 -0.01(-1.23%)
Nov 18, 2022 0.4450 0.4450 0.4050 0.4050 92,155 -0.04(-10.00%)
Nov 17, 2022 0.4400 0.4530 0.4400 0.4500 62,888 +0.00(+0.00%)
Nov 16, 2022 0.4500 0.4600 0.4350 0.4500 99,006 +0.01(+1.12%)
Nov 15, 2022 0.4650 0.4650 0.4450 0.4450 147,493 -0.01(-1.11%)
Nov 14, 2022 0.4100 0.4550 0.4100 0.4500 182,996 +0.04(+8.43%)
Nov 11, 2022 0.3950 0.4150 0.3950 0.4150 53,759 +0.02(+5.06%)
Nov 10, 2022 0.3900 0.3950 0.3900 0.3950 78,327 +0.02(+3.95%)
Nov 09, 2022 0.3900 0.3950 0.3780 0.3800 152,557 -0.01(-2.56%)
Nov 08, 2022 0.3800 0.4030 0.3800 0.3900 311,682 +0.02(+4.00%)
Nov 07, 2022 0.3800 0.3800 0.3700 0.3750 160,227 +0.02(+4.17%)
Nov 04, 2022 0.3800 0.3800 0.3600 0.3600 291,328 -0.02(-5.26%)
Nov 03, 2022 0.3650 0.3800 0.3600 0.3800 104,069 +0.02(+4.11%)
Nov 02, 2022 0.3950 0.3950 0.3600 0.3650 107,940 -0.02(-3.95%)
Nov 01, 2022 0.3900 0.4000 0.3800 0.3800 55,062 -0.01(-1.30%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 27,726 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3850 0.3900 98,867 -0.01(-2.50%)
Oct 27, 2022 0.4200 0.4200 0.3950 0.4000 250,513 -0.01(-2.44%)
Oct 26, 2022 0.4150 0.4250 0.4000 0.4100 302,736 -0.02(-4.65%)
Oct 25, 2022 0.4200 0.4300 0.4100 0.4300 26,679 +0.03(+7.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 167,987 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4150 0.4000 0.4000 111,037 -0.01(-1.23%)
Oct 20, 2022 0.4200 0.4200 0.4050 0.4050 116,336 -0.01(-2.41%)
Oct 19, 2022 0.4150 0.4200 0.4150 0.4150 24,333 +0.00(+0.00%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4150 21,330 -0.02(-4.60%)
Oct 17, 2022 0.4450 0.4500 0.4250 0.4350 57,282 +0.01(+1.16%)
Oct 14, 2022 0.4300 0.4450 0.4200 0.4300 72,904 -0.01(-2.27%)
Oct 13, 2022 0.4100 0.4400 0.4050 0.4400 126,546 +0.02(+3.53%)
Oct 12, 2022 0.4050 0.4250 0.4000 0.4250 58,234 -0.01(-1.16%)
Oct 11, 2022 0.4300 0.4300 0.3950 0.4300 155,867 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 +0.01(+1.15%)
Oct 06, 2022 0.4900 0.4900 0.4350 0.4350 228,715 -0.04(-8.42%)
Oct 05, 2022 0.4700 0.4850 0.4550 0.4750 98,205 +0.01(+1.06%)
Oct 04, 2022 0.5300 0.5400 0.4650 0.4700 792,625 -0.06(-11.32%)
Oct 03, 2022 0.4950 0.5300 0.4750 0.5300 353,020 +0.01(+1.92%)
Sep 30, 2022 0.4850 0.5200 0.4200 0.5200 451,282 +0.07(+14.29%)
Sep 29, 2022 0.5000 0.5000 0.4500 0.4550 163,472 -0.04(-9.00%)
Sep 28, 2022 0.5000 0.5200 0.4800 0.5000 113,204 +0.02(+4.17%)
Sep 27, 2022 0.4350 0.5100 0.4300 0.4800 486,086 +0.06(+14.29%)
Sep 26, 2022 0.4200 0.4400 0.4150 0.4200 162,455 -0.01(-2.33%)
Sep 23, 2022 0.4850 0.4850 0.4200 0.4300 267,992 -0.07(-13.13%)
Sep 22, 2022 0.5200 0.5200 0.4850 0.4950 81,310 -0.01(-1.00%)
Sep 21, 2022 0.5300 0.5300 0.5000 0.5000 62,761 -0.03(-5.66%)
Sep 20, 2022 0.5100 0.5400 0.5100 0.5300 28,575 +0.03(+6.00%)
Sep 19, 2022 0.5100 0.5100 0.5000 0.5000 39,920 -0.01(-1.96%)
Sep 16, 2022 0.5100 0.5200 0.4950 0.5100 105,372 -0.02(-3.77%)
Sep 15, 2022 0.5300 0.5500 0.5200 0.5300 52,567 +0.01(+1.92%)
Sep 14, 2022 0.5600 0.5600 0.5200 0.5200 449,464 -0.04(-7.14%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5600 159,324 -0.03(-5.08%)
Sep 12, 2022 0.6000 0.6200 0.5800 0.5900 268,136 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5700 0.5900 123,671 +0.01(+1.72%)
Sep 08, 2022 0.5500 0.5800 0.5500 0.5800 248,988 +0.04(+7.41%)
Sep 07, 2022 0.5300 0.5400 0.5300 0.5400 64,162 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5500 0.5200 0.5400 249,578 +0.02(+3.85%)
Sep 02, 2022 0.5200 0 +0.01(+1.96%)
Sep 01, 2022 0.5300 0.5300 0.4850 0.5100 144,134 -0.02(-3.77%)
Aug 31, 2022 0.5400 0.5600 0.5300 0.5300 108,066 -0.03(-5.36%)
Aug 30, 2022 0.5400 0.5600 0.5100 0.5600 327,390 +0.01(+1.82%)
Aug 29, 2022 0.4900 0.5600 0.4900 0.5500 275,935 +0.03(+5.77%)
Aug 26, 2022 0.5100 0.5200 0.4650 0.5200 271,076 +0.01(+1.96%)
Aug 25, 2022 0.5500 0.5500 0.5000 0.5100 158,680 -0.05(-8.93%)
Aug 24, 2022 0.4850 0.5600 0.4850 0.5600 829,299 +0.09(+19.15%)
Aug 23, 2022 0.4600 0.5000 0.4600 0.4700 212,610 +0.01(+2.17%)
Aug 22, 2022 0.4250 0.4600 0.4200 0.4600 143,470 +0.04(+8.24%)
Aug 19, 2022 0.4400 0.4400 0.4200 0.4250 70,421 -0.02(-3.41%)
Aug 18, 2022 0.4250 0.4400 0.4250 0.4400 29,217 +0.02(+4.76%)
Aug 17, 2022 0.4300 0.4400 0.4200 0.4200 87,998 -0.02(-3.45%)
Aug 16, 2022 0.4550 0.4600 0.4250 0.4350 223,838 -0.02(-4.40%)
Aug 15, 2022 0.4900 0.4900 0.4550 0.4550 219,700 -0.04(-9.00%)
Aug 12, 2022 0.5300 0.5300 0.5000 0.5000 57,024 -0.03(-5.66%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5300 162,263 +0.01(+1.92%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5200 75,000 +0.00(+0.00%)
Aug 09, 2022 0.5400 0.5400 0.5000 0.5200 79,565 -0.02(-3.70%)
Aug 08, 2022 0.5400 0.5700 0.5300 0.5400 286,105 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5400 0.5200 0.5400 50,550 +0.02(+3.85%)
Aug 04, 2022 0.5200 0.5400 0.5100 0.5200 108,121 -0.01(-1.89%)
Aug 03, 2022 0.5300 0.5400 0.5200 0.5300 92,861 +0.01(+1.92%)
Aug 02, 2022 0.5100 0.5300 0.5000 0.5200 134,419 -0.01(-1.89%)
Jul 29, 2022 0.5300 0 +0.02(+3.92%)
Jul 28, 2022 0.5300 0.5400 0.5000 0.5100 166,118 +0.00(+0.00%)
Jul 27, 2022 0.4900 0.5100 0.4850 0.5100 148,728 +0.04(+8.51%)
Jul 26, 2022 0.4600 0.4950 0.4450 0.4700 143,948 +0.02(+4.44%)
Jul 25, 2022 0.4650 0.4800 0.4450 0.4500 176,631 -0.01(-1.10%)
Jul 22, 2022 0.4750 0.4850 0.4550 0.4550 108,724 -0.02(-5.21%)
Jul 21, 2022 0.5100 0.5100 0.4450 0.4800 343,988 -0.01(-2.04%)
Jul 20, 2022 0.4250 0.5000 0.4150 0.4900 471,886 +0.09(+22.50%)
Jul 19, 2022 0.3950 0.4000 0.3800 0.4000 152,490 +0.02(+5.26%)
Jul 18, 2022 0.3700 0.3900 0.3650 0.3800 203,653 +0.02(+5.56%)
Jul 15, 2022 0.4000 0.4000 0.3150 0.3600 1,535,699 +0.08(+26.32%)
Jul 14, 2022 0.3150 0.3150 0.2750 0.2850 326,228 -0.01(-1.72%)
Jul 13, 2022 0.2800 0.3150 0.2700 0.2900 274,440 +0.01(+5.45%)
Jul 12, 2022 0.2900 0.2900 0.2700 0.2750 115,197 -0.01(-1.79%)
Jul 11, 2022 0.2950 0.3100 0.2750 0.2800 225,015 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 102,364 -0.00(-1.75%)
Jul 07, 2022 0.2900 0.3000 0.2800 0.2850 111,264 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2950 0.2700 0.2850 181,851 +0.00(+1.79%)
Jul 05, 2022 0.3000 0.3000 0.2700 0.2800 148,587 -0.03(-9.68%)
Jul 04, 2022 0.2850 0.3100 0.2850 0.3100 89,670 +0.03(+8.77%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Jun 01, 2022 0.4150 0.4200 0.4000 0.4100 48,977 -0.02(-4.65%)
May 31, 2022 0.4350 0.4350 0.4050 0.4300 142,114 -0.01(-2.27%)
May 30, 2022 0.4100 0.4400 0.4100 0.4400 53,791 +0.03(+6.02%)
May 27, 2022 0.3900 0.4300 0.3900 0.4150 173,723 +0.02(+6.41%)
May 26, 2022 0.3750 0.3900 0.3750 0.3900 55,479 +0.02(+4.00%)
May 25, 2022 0.3750 0.3900 0.3750 0.3750 73,822 -0.01(-2.60%)
May 24, 2022 0.3900 0.3950 0.3700 0.3850 185,512 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.01(+1.32%)
May 19, 2022 0.3900 0.4000 0.3700 0.3800 181,350 +0.00(+0.00%)
May 18, 2022 0.3900 0.4150 0.3600 0.3800 163,523 -0.01(-2.56%)
May 17, 2022 0.3900 0.4050 0.3800 0.3900 133,529 +0.03(+6.85%)
May 16, 2022 0.3750 0.3900 0.3550 0.3650 132,388 +0.01(+2.82%)
May 13, 2022 0.3550 0.3800 0.3500 0.3550 262,536 +0.03(+10.94%)
May 12, 2022 0.3600 0.3600 0.3200 0.3200 372,889 -0.05(-13.51%)
May 11, 2022 0.4250 0.4300 0.3700 0.3700 98,712 -0.03(-7.50%)
May 10, 2022 0.4200 0.4300 0.3800 0.4000 282,245 -0.01(-2.44%)
May 09, 2022 0.4550 0.4550 0.4000 0.4100 358,707 -0.06(-12.77%)
May 06, 2022 0.4650 0.4700 0.4350 0.4700 282,700 +0.00(+1.08%)
May 05, 2022 0.5200 0.5200 0.4550 0.4650 181,277 -0.03(-7.00%)
May 04, 2022 0.5200 0.5200 0.4800 0.5000 124,173 -0.05(-9.09%)
May 03, 2022 0.4250 0.5600 0.4200 0.5500 499,511 +0.13(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.