Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 29,500 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Apr 27, 2020 0.0750 0.0750 0.0700 0.0700 12,750 -0.00(-6.67%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 26,250 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0700 0.0750 32,050 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 61,423 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 93,857 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 15, 2020 0.0650 0.0650 0.0650 0.0650 70,691 -0.01(-7.14%)
Apr 14, 2020 0.0650 0.0700 0.0650 0.0700 18,600 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 16,200 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 11,799 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 70,153 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 153,000 -0.00(-6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 26, 2020 0.0600 0.0800 0.0600 0.0650 1,608,202 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0600 269,000 -0.01(-7.69%)
Mar 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2020 0.0600 0.0700 0.0550 0.0700 424,000 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0800 0.0750 0.0750 91,492 +0.00(+0.00%)
Mar 11, 2020 0.0750 0.0750 0.0750 0.0750 1,832 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0750 0.0750 153,250 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0750 0.0650 0.0750 56,000 -0.01(-6.25%)
Mar 06, 2020 0.0700 0.0800 0.0700 0.0800 572,850 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 10,871 -0.00(-6.67%)
Mar 04, 2020 0.0700 0.0750 0.0700 0.0750 55,142 +0.01(+25.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 02, 2020 0.0600 0.0600 0.0550 0.0550 32,000 -0.01(-15.38%)
Feb 28, 2020 0.0600 0.0650 0.0500 0.0650 118,583 +0.01(+18.18%)
Feb 27, 2020 0.0600 0.0600 0.0550 0.0550 327,501 +0.00(+10.00%)
Feb 26, 2020 0.0600 0.0600 0.0500 0.0500 168,500 -0.01(-23.08%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0650 69,683 -0.01(-13.33%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 20, 2020 0.0700 0.0800 0.0600 0.0800 428,460 +0.01(+14.29%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 127,140 +0.01(+7.69%)
Feb 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2020 0.0650 0.0700 0.0650 0.0700 89,300 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0600 0.0650 0.0500 0.0650 238,900 +0.01(+8.33%)
Feb 05, 2020 0.0700 0.0750 0.0600 0.0600 75,000 -0.01(-20.00%)
Feb 04, 2020 0.0700 0.0750 0.0700 0.0750 146,857 +0.00(+7.14%)
Feb 03, 2020 0.0650 0.0750 0.0650 0.0700 294,237 +0.01(+16.67%)
Jan 31, 2020 0.0700 0.0700 0.0600 0.0600 108,000 -0.01(-20.00%)
Jan 30, 2020 0.0700 0.0750 0.0550 0.0750 839,352 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0800 0.0650 0.0750 540,000 +0.01(+25.00%)
Jan 28, 2020 0.0650 0.0650 0.0600 0.0600 41,000 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0550 0.0600 83,000 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0550 261,000 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0400 0.0400 225,791 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 17,485 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 80,000 -0.00(-11.11%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0400 0.0450 235,500 -0.01(-10.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0550 0.0450 0.0500 47,065 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 05, 2019 0.0300 0.0450 0.0300 0.0450 78,800 +0.01(+28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Nov 04, 2019 0.0400 0.0400 0.0350 0.0350 172,500 -0.00(-12.50%)
Nov 01, 2019 0.0500 0.0500 0.0400 0.0400 247,100 -0.00(-11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 14,800 +0.01(+28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,240 +0.00(+14.29%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+14.29%)
Sep 20, 2019 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0350 168,200 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 171,200 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 9,200 +0.00(+12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0450 0.0400 0.0450 27,900 +0.00(+12.50%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 110,855 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 09, 2019 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Aug 08, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 214,700 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 50,600 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 98,999 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0450 0.0500 46,999 +0.00(+0.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 148,600 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 139,500 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Jun 10, 2019 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+0.00%)
Jun 03, 2019 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 13,450 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 13, 2019 0.0550 0.0650 0.0550 0.0600 216,000 +0.00(+0.00%)
May 10, 2019 0.0550 0.0600 0.0550 0.0600 6,460 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.