Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0 +0.01(+6.67%)
Apr 27, 2022 0.0750 0 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0750 0 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0750 0.0750 11,700 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Apr 18, 2022 0.0800 0 +0.01(+6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Apr 11, 2022 0.0750 0 -0.01(-6.25%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 30, 2022 0.0700 0 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 146,000 -0.01(-12.50%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 1,554 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 38,200 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 28,998 +0.00(+0.00%)
Mar 14, 2022 0.0850 0 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0850 0.0950 190,500 -0.01(-5.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+11.11%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 07, 2022 0.1000 0.1000 0.0950 0.0950 102,628 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 28, 2022 0.1000 0 +0.01(+5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 11,222 +0.01(+5.56%)
Feb 24, 2022 0.0800 0.0900 0.0800 0.0900 58,106 -0.01(-10.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1000 0.0700 0.1000 184,100 -0.00(-4.76%)
Feb 18, 2022 0.1050 0 -0.01(-12.50%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 37,083 +0.01(+9.09%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,275 +0.00(+0.00%)
Feb 15, 2022 0.1200 0.1250 0.1100 0.1100 400,000 -0.01(-4.35%)
Feb 11, 2022 0.1150 0 +0.01(+4.55%)
Feb 10, 2022 0.0900 0.1100 0.0850 0.1100 593,400 +0.02(+22.22%)
Feb 09, 2022 0.0750 0.0900 0.0750 0.0900 453,000 +0.01(+20.00%)
Feb 08, 2022 0.0800 0.0850 0.0750 0.0750 34,000 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0750 0.0750 33,050 -0.01(-6.25%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Feb 03, 2022 0.0850 0.0800 350,010 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
Feb 01, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 216,013 +0.00(+7.14%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 25, 2022 0.0700 0.0850 0.0700 0.0750 187,213 +0.01(+15.38%)
Jan 21, 2022 0.0650 0 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 137,100 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0700 367,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0750 0.0650 0.0700 262,600 +0.01(+16.67%)
Jan 14, 2022 0.0600 0 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 54,700 -0.01(-7.69%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0650 178,076 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 8,285 +0.01(+7.69%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0650 197,533 -0.01(-13.33%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 04, 2022 0.0800 0.0800 0.0600 0.0700 142,246 -0.00(-6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 117,280 +0.01(+8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 223,600 -0.00(-8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Dec 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0700 24,428 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 97,500 +0.01(+15.38%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0650 71,383 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0600 0.0650 99,737 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 152,804 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0700 132,000 -0.00(-6.67%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Nov 17, 2021 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0850 0.0850 133,787 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0850 188,000 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0650 0.0800 105,750 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 803,500 +0.01(+6.25%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 51,488 -0.01(-5.88%)
Nov 03, 2021 0.0750 0.0850 0.0750 0.0850 641,000 +0.01(+13.33%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0750 0.0800 0.0750 45,011 -0.01(-6.25%)
Oct 29, 2021 0.0750 0.0800 0.0750 0.0800 156,408 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 141,500 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 151,000 -0.01(-5.88%)
Oct 25, 2021 0.0800 0.0850 0.0800 0.0850 49,382 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0850 0.0850 0.0850 65,000 +0.00(+0.00%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 20,981 +0.01(+6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 15, 2021 0.0800 0.0850 0.0800 0.0850 61,000 +0.01(+6.25%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 13, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 259,322 +0.01(+6.67%)
Oct 04, 2021 0.0650 0.0800 0.0650 0.0750 234,923 +0.01(+15.38%)
Sep 30, 2021 0.0650 0.0650 0.0650 415 +0.01(+8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0650 0.0600 0.0600 18,538 -0.01(-7.69%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 87,000 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 400 +0.01(+7.69%)
Sep 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0700 0.0650 0.0700 7,801 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0700 79,000 +0.00(+0.00%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 118,389 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0600 0.0650 360,384 -0.01(-7.14%)
Aug 26, 2021 0.0650 0.0700 0.0650 0.0700 110,000 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0750 93,614 +0.00(+0.00%)
Aug 24, 2021 0.0750 0.0750 0.0750 0.0750 10,866 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0750 0.0700 0.0750 218,150 +0.00(+0.00%)
Jul 28, 2021 0.0750 0.0750 0.0750 228 +0.00(+0.00%)
Jul 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0750 0.0750 117,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 125,615 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 134 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 486 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 5,555 +0.01(+6.67%)
Jun 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 2,068 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2021 0.0750 0.0800 0.0750 0.0800 29,150 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 57,445 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 08, 2021 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-15.79%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 1,344 +0.01(+5.56%)
Jun 03, 2021 9.000 0.0950 0.0800 0.0900 2,900,000 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Jun 01, 2021 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
May 31, 2021 0.0850 0.0850 0.0850 0.0850 13,368 +0.01(+6.25%)
May 28, 2021 0.0750 0.0800 0.0750 0.0800 25,545 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0800 0.0800 32,830 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 89,529 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 67,703 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0750 0.0750 0.0750 0.0750 5,001 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 28,254 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 159,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0700 0.0750 72,680 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
May 10, 2021 0.0750 0.0800 0.0750 0.0750 339,560 +0.00(+7.14%)
May 07, 2021 0.0700 0.0750 0.0700 0.0700 44,400 -0.00(-6.67%)
May 06, 2021 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
May 05, 2021 0.0700 0.0750 0.0700 0.0700 15,333 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 156,533 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.