Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0100 100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0 -0.00(-33.33%)
Apr 19, 2023 0.0150 0 +0.00(+50.00%)
Apr 17, 2023 0.0100 500 +0.00(+0.00%)
Apr 12, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 3,090 -0.00(-33.33%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+50.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Mar 20, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 20 -0.00(-33.33%)
Mar 08, 2023 0.0150 0 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,255 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Mar 01, 2023 0.0100 0 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 340,800 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 1,022,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 392,500 +0.00(+0.00%)
Feb 07, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 124,500 +0.00(+0.00%)
Feb 01, 2023 0.0150 0 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 281,000 -0.01(-25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Jan 23, 2023 0.0200 0 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 50,100 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0 +0.01(+33.33%)
Jan 16, 2023 0.0250 0.0250 0.0150 0.0150 89,000 -0.01(-25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 130,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0200 0.0150 0.0200 527,000 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0200 0.0150 0.0200 142,989 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 442,011 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0200 0.0150 0.0200 86,175 +0.01(+33.33%)
Dec 29, 2022 0.0150 0 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 573,000 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0150 0.0150 77,000 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 9,800 +0.00(+50.00%)
Dec 19, 2022 0.0200 0.0200 0.0100 0.0100 103,800 -0.01(-50.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 138,000 +0.01(+100.00%)
Dec 15, 2022 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 372,300 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 275,400 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0150 0.0150 539,000 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 11,003 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 39,009 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.01(+33.33%)
Nov 28, 2022 0.0150 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0150 0.0100 0.0150 1,307,301 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0150 187,000 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 115,666 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 200,500 +0.00(+0.00%)
Nov 17, 2022 0.0150 0.0150 0.0150 0.0150 1,169,900 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0200 0.0150 0.0150 629,600 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0200 0.0150 0.0150 909,003 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0100 0.0150 1,627,063 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0150 0.0100 0.0150 5,859,897 +0.00(+50.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 646,400 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0100 0.0100 157,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0100 865,000 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 118,151 +0.00(+0.00%)
Nov 03, 2022 0.0100 0.0100 0.0100 0.0100 15,121 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0100 0.0050 0.0100 130,000 +0.01(+100.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 1,455,200 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0050 0.0050 0.0050 226,000 +0.00(+0.00%)
Oct 26, 2022 0.0050 0 +0.00(+0.00%)
Oct 24, 2022 0.0050 0 +0.00(+0.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 924,000 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 991,000 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 0.0050 0.0050 11,421,988 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0100 0.0050 0.0050 5,163,463 -0.01(-66.67%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 14,092 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 76,912 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 47,768 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0 +0.00(+0.00%)
Sep 23, 2022 0.0150 0 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+0.00%)
Sep 20, 2022 0.0150 0 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 13,600 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 3,003 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0200 0.0200 39,060 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 256,000 +0.00(+0.00%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 01, 2022 0.0150 0 -0.01(-25.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 75,919 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0200 0.0150 0.0200 220,463 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 359,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
Aug 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 103,415 -0.01(-20.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 11,800 +0.01(+25.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 566,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 41,134 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0200 0.0200 221,655 +0.00(+0.00%)
Aug 11, 2022 0.0200 75 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0200 295,275 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0200 765,218 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0200 0.0200 2,438,265 -0.01(-20.00%)
Aug 05, 2022 0.0350 0.0350 0.0250 0.0250 2,792,635 -0.01(-37.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 339,600 -0.00(-11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0.0450 0.0400 0.0450 62,500 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0 +0.00(+12.50%)
Jul 22, 2022 0.0350 0.0400 0.0350 0.0400 141,080 +0.00(+14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 10,400 +0.00(+0.00%)
Jul 19, 2022 0.0350 0 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0400 0.0400 326,000 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 3,350 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0450 33,374 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 3,568 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 46,325 -0.01(-10.00%)
Jul 04, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0450 613,600 +0.00(+12.50%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0400 79,966 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0500 0.0400 0.0450 607,500 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0550 0.0450 0.0450 505,904 -0.01(-10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 531,600 -0.01(-16.67%)
Jun 17, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0650 0.0600 0.0600 212,362 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 264,500 -0.01(-14.29%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0700 30,804 -0.00(-6.67%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 59,797 +0.00(+0.00%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,025 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 07, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 06, 2022 0.0800 0.0900 0.0800 0.0900 82,000 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0900 0.0850 0.0900 185,022 +0.01(+12.50%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0800 133,546 +0.01(+6.67%)
Jun 01, 2022 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+0.00%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 30,420 +0.00(+0.00%)
May 30, 2022 0.0900 0.0900 0.0750 0.0750 33,000 -0.01(-11.76%)
May 27, 2022 0.0900 0.0900 0.0600 0.0850 228,500 -0.00(-5.56%)
May 25, 2022 0.0900 333 +0.01(+12.50%)
May 24, 2022 0.0700 0.0900 0.0650 0.0800 1,109,660 -0.01(-11.11%)
May 19, 2022 0.0900 0 +0.02(+28.57%)
May 18, 2022 0.0500 0.0700 0.0500 0.0700 725,900 +0.02(+27.27%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 216,527 +0.01(+37.50%)
May 13, 2022 0.0400 0 -0.00(-11.11%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 677,339 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0500 0.0400 0.0450 1,255,500 -0.01(-10.00%)
May 05, 2022 0.0500 0 -0.00(-9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 789,944 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 84,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.