Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0900 0.0600 0.0900 232,530 +0.02(+38.46%)
Apr 28, 2016 0.0650 0.0650 0.0600 0.0650 57,800 +0.01(+8.33%)
Apr 27, 2016 0.0700 0.0700 0.0600 0.0600 234,500 -0.01(-14.29%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Apr 25, 2016 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Apr 22, 2016 0.0600 0.0700 0.0600 0.0700 172,000 +0.01(+16.67%)
Apr 21, 2016 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Apr 19, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Apr 13, 2016 0.0550 0.0550 0.0500 0.0500 531,500 -0.01(-16.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 192,666 +0.01(+20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 190,500 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 23, 2016 0.0600 0.0600 0.0500 0.0500 62,000 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 77,569 +0.01(+18.18%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 289,133 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0650 0.0550 0.0550 180,000 -0.01(-15.38%)
Mar 03, 2016 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0650 0.0600 0.0650 129,000 -0.01(-13.33%)
Mar 01, 2016 0.0500 0.0800 0.0500 0.0750 655,333 +0.03(+66.67%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 26, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 97,554 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0500 299,500 +0.00(+0.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 19, 2016 0.0650 0.0650 0.0500 0.0500 594,554 -0.01(-23.08%)
Feb 18, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2016 0.0650 0.0750 0.0600 0.0750 133,500 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 1,530 +0.01(+30.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 28, 2016 0.0550 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 07, 2016 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 64,000 -0.00(-9.09%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0450 97,250 +0.00(+12.50%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Dec 01, 2015 0.0500 0.0500 0.0400 0.0450 92,500 -0.01(-18.18%)
Nov 25, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2015 0.0550 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2015 0.0650 0.0650 0.0550 0.0550 7,000 -0.02(-21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2015 0.0700 0.0800 0.0700 0.0800 27,000 -0.01(-5.88%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2015 0.0600 0.0900 0.0600 0.0900 22,000 +0.04(+80.00%)
Oct 27, 2015 0.0700 0.0700 0.0500 0.0500 85,000 -0.02(-28.57%)
Oct 26, 2015 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2015 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Oct 16, 2015 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2015 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 13, 2015 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Oct 09, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 29, 2015 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-5.88%)
Sep 28, 2015 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 22, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 02, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 26, 2015 0.1000 0.1000 0.0950 0.0950 10,900 -0.01(-5.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Aug 17, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 12, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 10, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2015 0.1250 0.1250 0.1100 0.1100 11,500 -0.01(-12.00%)
Jul 22, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2015 0.1500 0.1500 0.1500 0.1500 14,750 +0.03(+25.00%)
Jun 22, 2015 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Jun 08, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jun 01, 2015 0.1250 0.1250 0.1050 0.1050 6,000 -0.01(-12.50%)
May 29, 2015 0.1200 0.1200 0.1200 0.1200 6,750 -0.03(-20.00%)
May 28, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 25, 2015 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 22, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 20, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
May 14, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 13, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 12, 2015 0.1650 0.1800 0.1650 0.1800 7,500 +0.00(+0.00%)
May 07, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 06, 2015 0.2000 0.2000 0.2000 0.2000 3,250 -0.00(-2.44%)
May 05, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.