Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0 -0.01(-6.90%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 50,551 +0.00(+3.57%)
Apr 25, 2023 0.1400 10 +0.01(+3.70%)
Apr 24, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0 -0.01(-6.90%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 35,667 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 13, 2023 0.1330 0.1650 0.1300 0.1650 137,713 +0.03(+22.22%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 147,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 04, 2023 0.1250 0 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1250 0.1200 0.1250 68,001 +0.01(+4.17%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 24,500 -0.01(-7.41%)
Mar 28, 2023 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Mar 21, 2023 0.1300 26 +0.01(+4.00%)
Mar 20, 2023 0.1250 0.1250 0.1250 0.1250 172,376 +0.01(+4.17%)
Mar 17, 2023 0.1200 0.1200 0.1200 0.1200 29,640 +0.00(+4.35%)
Mar 15, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 200 +0.00(+4.35%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Mar 06, 2023 0.1150 0 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 125,000 -0.00(-4.17%)
Mar 01, 2023 0.1200 0 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 -0.01(-3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1300 0.1300 0.1300 10,354 +0.00(+0.00%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 61,500 -0.01(-3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1300 155,500 +0.01(+4.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 502,000 -0.01(-7.41%)
Feb 09, 2023 0.1200 0.1350 0.1200 0.1350 826,166 +0.02(+12.50%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 01, 2023 0.1150 0.1150 0.1150 0.1150 100,200 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 95,000 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 63,600 -0.01(-7.69%)
Jan 27, 2023 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1250 151,800 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Jan 24, 2023 0.1300 0.1300 0.1200 0.1300 72,499 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 77,500 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 215,000 +0.00(+0.00%)
Jan 16, 2023 0.1250 0 -0.01(-3.85%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 1,553 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1400 0.1300 0.1300 103,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0 -0.01(-3.70%)
Jan 06, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 03, 2023 0.1150 0.1400 0.1150 0.1400 70,066 +0.03(+21.74%)
Dec 30, 2022 0.1150 0 -0.00(-4.17%)
Dec 29, 2022 0.1250 0.1250 0.1150 0.1200 104,898 -0.01(-4.00%)
Dec 28, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 192,606 +0.01(+4.00%)
Dec 21, 2022 0.1150 0.1300 0.1150 0.1250 281,900 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1250 32,500 +0.01(+8.70%)
Dec 19, 2022 0.1200 0.1200 0.1100 0.1150 400,300 -0.01(-8.00%)
Dec 16, 2022 0.1250 0.1250 0.1250 0.1250 9,900 +0.01(+4.17%)
Dec 15, 2022 0.1250 0.1250 0.1200 0.1200 3,099 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 5,013 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1250 0.1250 0.1250 13,001 +0.01(+4.17%)
Dec 12, 2022 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1300 0.1250 0.1250 150,200 -0.01(-3.85%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1300 0.1250 0.1300 73,000 -0.01(-7.14%)
Dec 01, 2022 0.1350 0.1400 0.1300 0.1400 120,356 +0.01(+7.69%)
Nov 30, 2022 0.1250 0.1300 0.1200 0.1300 178,700 -0.01(-7.14%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+12.00%)
Nov 25, 2022 0.1250 0 -0.01(-7.41%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1350 0.1300 0.1350 71,250 +0.02(+12.50%)
Nov 22, 2022 0.1200 0.1250 0.1200 0.1200 385,700 +0.00(+0.00%)
Nov 21, 2022 0.1250 0.1250 0.1200 0.1200 294,500 -0.02(-17.24%)
Nov 18, 2022 0.1400 0.1450 0.1250 0.1450 102,567 +0.01(+11.54%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1300 89,173 -0.01(-3.70%)
Nov 16, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-6.90%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1450 55,957 -0.01(-3.33%)
Nov 14, 2022 0.1700 0.1700 0.1500 0.1500 73,100 -0.01(-6.25%)
Nov 10, 2022 0.1600 0 +0.01(+6.67%)
Nov 09, 2022 0.1600 0.1600 0.1500 0.1500 107,000 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.02(+10.34%)
Oct 31, 2022 0.1450 0 -0.02(-9.38%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1600 0.1400 0.1600 19,000 +0.01(+3.23%)
Oct 26, 2022 0.1550 0.1550 0.1500 0.1550 39,900 +0.00(+0.00%)
Oct 25, 2022 0.1450 0.1550 0.1400 0.1550 81,800 -0.02(-8.82%)
Oct 18, 2022 0.1700 0 +0.02(+9.68%)
Oct 17, 2022 0.1500 0.1650 0.1500 0.1550 96,500 +0.01(+3.33%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Oct 13, 2022 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+6.67%)
Oct 11, 2022 0.1500 0 +0.00(+0.00%)
Oct 07, 2022 0.1500 0 -0.02(-9.09%)
Oct 05, 2022 0.1650 0 -0.01(-2.94%)
Oct 04, 2022 0.1700 0.1700 0.1550 0.1700 29,297 +0.00(+0.00%)
Oct 03, 2022 0.1700 0.1700 0.1700 0.1700 41,700 +0.01(+6.25%)
Sep 30, 2022 0.1700 0.1700 0.1600 0.1600 28,500 +0.01(+3.23%)
Sep 29, 2022 0.1650 0.1650 0.1550 0.1550 6,000 -0.01(-3.13%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1600 91,000 +0.01(+6.67%)
Sep 27, 2022 0.1500 0.1700 0.1500 0.1500 93,270 -0.01(-6.25%)
Sep 26, 2022 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Sep 23, 2022 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Sep 21, 2022 0.1650 0 +0.01(+6.45%)
Sep 20, 2022 0.1700 0.1700 0.1550 0.1550 33,500 -0.01(-3.13%)
Sep 15, 2022 0.1600 5 +0.01(+3.23%)
Sep 13, 2022 0.1550 0 -0.02(-8.82%)
Sep 12, 2022 0.1700 0.1700 0.1700 0.1700 49,600 +0.00(+0.00%)
Sep 09, 2022 0.1600 0.1700 0.1550 0.1700 127,000 +0.01(+6.25%)
Sep 08, 2022 0.1600 0.1600 0.1600 0.1600 12,300 -0.01(-5.88%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2022 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Aug 30, 2022 0.1750 0 -0.01(-2.78%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 1,300 -0.01(-5.56%)
Aug 25, 2022 0.1700 0.1800 0.1700 0.1800 34,500 +0.02(+12.50%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1600 202,548 +0.01(+6.67%)
Aug 23, 2022 0.1750 0.1800 0.1500 0.1500 949,200 -0.02(-9.09%)
Aug 22, 2022 0.2100 0.2100 0.1650 0.1650 262,910 -0.04(-21.43%)
Aug 19, 2022 0.2200 0.2200 0.2100 0.2100 17,500 -0.07(-26.32%)
Aug 18, 2022 0.2000 0.2850 0.2000 0.2850 110,500 +0.08(+42.50%)
Aug 17, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 17,100 +0.00(+0.00%)
Aug 11, 2022 0.2000 200 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 51,500 -0.00(-2.44%)
Aug 05, 2022 0.2050 320 -0.02(-8.89%)
Aug 04, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.03(+15.38%)
Aug 03, 2022 0.1950 0.1950 0.1950 0.1950 267,800 +0.01(+2.63%)
Aug 02, 2022 0.2000 0.2000 0.1900 0.1900 81,000 +0.00(+0.00%)
Jul 29, 2022 0.1900 0 +0.00(+0.00%)
Jul 28, 2022 0.1800 0.2000 0.1750 0.1900 92,000 +0.01(+2.70%)
Jul 27, 2022 0.1850 0.1850 0.1800 0.1850 44,000 +0.00(+0.00%)
Jul 26, 2022 0.1850 0.1850 0.1850 0.1850 118,000 -0.02(-9.76%)
Jul 22, 2022 0.2050 0 +0.01(+7.89%)
Jul 21, 2022 0.1950 0.1950 0.1900 0.1900 20,500 +0.00(+0.00%)
Jul 20, 2022 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jul 18, 2022 0.1900 0 +0.01(+5.56%)
Jul 15, 2022 0.1800 0.1800 0.1800 0.1800 10,500 -0.01(-2.70%)
Jul 14, 2022 0.1900 0.1900 0.1850 0.1850 11,300 -0.01(-2.63%)
Jul 13, 2022 0.1950 0.1950 0.1900 0.1900 34,000 +0.00(+0.00%)
Jul 12, 2022 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Jul 11, 2022 0.1950 0.2000 0.1850 0.2000 36,001 -0.04(-16.67%)
Jul 08, 2022 0.2100 0.2400 0.2100 0.2400 50,000 +0.04(+20.00%)
Jul 07, 2022 0.1900 0.2000 0.1900 0.2000 13,000 +0.01(+5.26%)
Jul 06, 2022 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Jul 05, 2022 0.2000 0.2000 0.1850 0.1900 120,500 -0.02(-9.52%)
Jul 04, 2022 0.2000 0.2100 0.2000 0.2100 38,000 +0.01(+7.69%)
Jun 30, 2022 0.1950 0 +0.01(+2.63%)
Jun 24, 2022 0.1900 0 +0.00(+0.00%)
Jun 23, 2022 0.1950 0.1950 0.1900 0.1900 25,900 -0.02(-9.52%)
Jun 21, 2022 0.2100 251 +0.01(+7.69%)
Jun 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-9.30%)
Jun 17, 2022 0.2150 0.2150 0.2150 0.2150 5,502 -0.07(-23.21%)
Jun 16, 2022 0.2100 0.2800 0.2100 0.2800 101,300 +0.07(+33.33%)
Jun 15, 2022 0.2050 0.2100 0.2050 0.2100 16,500 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2100 0.2050 0.2050 8,090 -0.02(-6.82%)
Jun 09, 2022 0.2200 440 -0.01(-4.35%)
Jun 08, 2022 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Jun 07, 2022 0.2300 0.2300 0.2050 0.2250 32,500 -0.01(-2.17%)
Jun 03, 2022 0.2300 1 +0.00(+0.00%)
Jun 02, 2022 0.2200 0.2300 0.2050 0.2300 60,000 +0.01(+2.22%)
Jun 01, 2022 0.2200 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
May 30, 2022 0.2200 0.2200 0.2100 0.2100 18,500 -0.02(-8.70%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2250 0.2300 30,500 +0.01(+2.22%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 3,150 +0.00(+0.00%)
May 20, 2022 0.2250 0 +0.01(+2.27%)
May 19, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.03(+15.79%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 2,088 +0.00(+0.00%)
May 17, 2022 0.2250 0.2400 0.1600 0.1900 258,390 -0.03(-13.64%)
May 13, 2022 0.2200 69 +0.02(+7.32%)
May 12, 2022 0.2400 0.2400 0.2050 0.2050 165,759 -0.04(-14.58%)
May 11, 2022 0.2450 0.2450 0.2250 0.2400 43,960 +0.01(+6.67%)
May 10, 2022 0.2250 0.2250 0.2250 0.2250 16,008 -0.04(-13.46%)
May 09, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
May 05, 2022 0.2600 360 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.