Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 24, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 7,560 -0.01(-33.33%)
Apr 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 07, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Apr 04, 2014 0.0250 0.0300 0.0250 0.0300 32,000 +0.01(+50.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2014 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 13, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 07, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 15, 2014 0.0300 0.0300 0.0250 0.0250 22,560 -0.00(-16.67%)
Jan 14, 2014 0.0250 0.0300 0.0250 0.0300 80,500 +0.00(+20.00%)
Jan 13, 2014 0.0250 0.0250 0.0250 0.0250 15,500 +0.01(+25.00%)
Jan 09, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2014 0.0200 0.0250 0.0200 0.0200 204,000 +0.00(+0.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 09, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2013 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 29, 2013 0.0300 0.0300 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0250 87,000 +0.00(+0.00%)
Nov 06, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-33.33%)
Oct 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2013 0.0300 0.0300 0.0250 0.0250 97,000 -0.00(-16.67%)
Oct 29, 2013 0.0400 0.0400 0.0300 0.0300 137,100 -0.01(-33.33%)
Oct 28, 2013 0.0500 0.0500 0.0450 0.0450 127,000 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 13,390 +0.01(+25.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2013 0.0400 0.0400 0.0400 0.0400 6,315 -0.00(-11.11%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 06, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 05, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2013 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 12, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 01, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 2,980 +0.00(+12.50%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+12.50%)
Jun 28, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2013 0.0400 0.0450 0.0400 0.0450 59,000 +0.01(+28.57%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jun 03, 2013 0.0350 0.0350 0.0350 0.0350 6,315 +0.00(+0.00%)
May 31, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2013 0.0300 0.0350 0.0300 0.0300 224,320 -0.01(-25.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2013 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.