Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0450 0.0400 0.0400 257,000 +0.00(+14.29%)
Apr 13, 2016 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 07, 2015 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0.0250 55,900 +0.01(+25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 17, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 16, 2015 0.0300 0.0450 0.0300 0.0350 220,000 +0.01(+40.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 16,835 -0.01(-20.00%)
May 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2015 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.