Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.060 4.060 4.030 4.048 155,412 -0.01(-0.15%)
Apr 29, 2014 4.072 4.072 4.030 4.054 216,517 -0.02(-0.58%)
Apr 28, 2014 4.060 4.083 4.036 4.077 263,233 +0.04(+1.02%)
Apr 25, 2014 4.024 4.036 4.001 4.036 180,283 +0.03(+0.73%)
Apr 24, 2014 3.972 4.024 3.972 4.007 287,850 +0.02(+0.44%)
Apr 23, 2014 3.972 3.995 3.972 3.989 173,121 +0.00(+0.00%)
Apr 22, 2014 3.960 3.989 3.948 3.989 213,641 +0.04(+1.04%)
Apr 21, 2014 3.948 3.957 3.936 3.948 235,753 +0.02(+0.45%)
Apr 17, 2014 3.948 3.930 3.930 3.930 83,109 -0.02(-0.45%)
Apr 16, 2014 3.942 3.948 3.901 3.948 153,981 +0.01(+0.30%)
Apr 15, 2014 3.913 3.942 3.901 3.936 138,414 +0.03(+0.75%)
Apr 14, 2014 3.919 3.924 3.895 3.907 135,860 -0.01(-0.15%)
Apr 11, 2014 3.913 3.913 3.907 3.913 97,456 +0.00(+0.00%)
Apr 10, 2014 3.919 3.930 3.907 3.913 95,647 +0.01(+0.23%)
Apr 09, 2014 3.910 3.910 3.904 3.904 101,506 +0.00(+0.00%)
Apr 08, 2014 3.898 3.910 3.892 3.904 92,595 -0.01(-0.15%)
Apr 07, 2014 3.892 3.910 3.892 3.910 77,993 +0.01(+0.15%)
Apr 04, 2014 3.880 3.904 3.875 3.904 67,387 +0.02(+0.60%)
Apr 03, 2014 3.869 3.886 3.869 3.880 94,518 -0.01(-0.15%)
Apr 02, 2014 3.875 3.886 3.851 3.886 265,594 +0.01(+0.15%)
Apr 01, 2014 3.869 3.880 3.851 3.880 128,578 +0.02(+0.45%)
Mar 31, 2014 3.880 3.880 3.845 3.863 134,346 -0.01(-0.30%)
Mar 28, 2014 3.880 3.886 3.863 3.875 120,029 -0.01(-0.30%)
Mar 27, 2014 3.892 3.892 3.869 3.886 176,753 +0.00(+0.00%)
Mar 26, 2014 3.851 3.886 3.851 3.886 114,442 +0.05(+1.22%)
Mar 25, 2014 3.834 3.845 3.822 3.840 105,149 +0.00(+0.00%)
Mar 24, 2014 3.851 3.857 3.834 3.840 206,886 -0.01(-0.15%)
Mar 21, 2014 3.834 3.845 3.819 3.845 118,568 +0.02(+0.61%)
Mar 20, 2014 3.845 3.845 3.804 3.822 216,774 -0.03(-0.76%)
Mar 19, 2014 3.892 3.892 3.810 3.851 277,248 -0.04(-1.05%)
Mar 18, 2014 3.886 3.892 3.869 3.892 207,898 +0.01(+0.36%)
Mar 17, 2014 3.869 3.886 3.834 3.878 344,849 +0.01(+0.24%)
Mar 14, 2014 3.857 3.875 3.851 3.869 58,535 +0.01(+0.15%)
Mar 13, 2014 3.857 3.863 3.845 3.863 157,221 -0.01(-0.14%)
Mar 12, 2014 3.840 3.869 3.822 3.868 133,402 +0.04(+1.14%)
Mar 11, 2014 3.842 3.842 3.825 3.825 130,947 -0.01(-0.15%)
Mar 10, 2014 3.772 3.831 3.772 3.831 327,911 +0.05(+1.39%)
Mar 07, 2014 3.784 3.786 3.726 3.778 362,377 -0.01(-0.31%)
Mar 06, 2014 3.813 3.813 3.784 3.790 179,058 -0.03(-0.91%)
Mar 05, 2014 3.807 3.825 3.784 3.825 143,304 +0.03(+0.77%)
Mar 04, 2014 3.813 3.831 3.778 3.796 392,905 -0.01(-0.31%)
Mar 03, 2014 3.790 3.807 3.784 3.807 171,383 +0.01(+0.31%)
Feb 28, 2014 3.784 3.796 3.778 3.796 204,544 +0.01(+0.15%)
Feb 27, 2014 3.790 3.792 3.772 3.790 136,717 -0.01(-0.15%)
Feb 26, 2014 3.755 3.796 3.752 3.796 163,628 +0.03(+0.93%)
Feb 25, 2014 3.778 3.778 3.755 3.761 111,837 -0.01(-0.15%)
Feb 24, 2014 3.778 3.790 3.749 3.767 231,458 -0.02(-0.61%)
Feb 21, 2014 3.813 3.813 3.772 3.790 162,019 -0.02(-0.46%)
Feb 20, 2014 3.831 3.837 3.778 3.807 311,062 -0.03(-0.76%)
Feb 19, 2014 3.802 3.842 3.790 3.837 137,308 +0.03(+0.92%)
Feb 18, 2014 3.772 3.802 3.772 3.802 104,946 +0.02(+0.46%)
Feb 14, 2014 3.772 3.784 3.784 3.784 84,167 +0.01(+0.31%)
Feb 13, 2014 3.796 3.813 3.755 3.772 261,943 -0.02(-0.61%)
Feb 12, 2014 3.802 3.802 3.778 3.796 108,000 -0.01(-0.23%)
Feb 11, 2014 3.787 3.816 3.787 3.804 91,624 +0.01(+0.31%)
Feb 10, 2014 3.752 3.793 3.752 3.793 174,075 +0.03(+0.77%)
Feb 07, 2014 3.752 3.776 3.752 3.764 204,446 +0.00(+0.00%)
Feb 06, 2014 3.752 3.764 3.747 3.764 138,314 +0.00(+0.00%)
Feb 05, 2014 3.787 3.787 3.735 3.764 167,449 -0.03(-0.91%)
Feb 04, 2014 3.770 3.839 3.764 3.799 349,731 +0.02(+0.46%)
Feb 03, 2014 3.776 3.793 3.764 3.781 209,995 +0.01(+0.31%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,066 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,200 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,698 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,231 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,156 -0.03(-0.77%)
Jan 24, 2014 3.770 3.776 3.741 3.764 187,379 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,151 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,782 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,475 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,453 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,471 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,409 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.666 3.700 110,501 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,442 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,817 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,078 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,845 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,121 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,981 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,739 +0.01(+0.16%)
Jan 02, 2014 3.553 3.617 3.553 3.611 231,306 +0.04(+1.13%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,883 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,904 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,851 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,672 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,641 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,477 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,600 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,047 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,857 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,221 +0.04(+1.15%)
Dec 16, 2013 3.479 3.519 3.473 3.496 392,965 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.479 407,182 +0.01(+0.17%)
Dec 12, 2013 3.479 3.484 3.467 3.473 397,326 -0.01(-0.33%)
Dec 11, 2013 3.479 3.490 3.473 3.484 348,821 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.479 3.490 381,517 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,278 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,527 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,136 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,213 -0.01(-0.33%)
Dec 03, 2013 3.505 3.510 3.487 3.493 339,793 -0.02(-0.65%)
Dec 02, 2013 3.505 3.516 3.493 3.516 470,266 +0.02(+0.66%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,407 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.505 164,648 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.505 3.522 415,590 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,417 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.505 304,882 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,006 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.505 224,678 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,211 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,001 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,692 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,802 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,703 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,907 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,111 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,541 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,737 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,865 +0.00(+0.00%)
Nov 04, 2013 3.507 3.522 3.490 3.502 175,742 -0.01(-0.16%)
Nov 01, 2013 3.559 3.559 3.490 3.507 245,379 -0.04(-1.12%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,245 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,662 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,597 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,365 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,898 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,357 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,312 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,418 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,641 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,222 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,948 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,527 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,181 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,971 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,255 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,336 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,591 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,805 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,643 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,876 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,237 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,679 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,368 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,020 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,558 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,385 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,874 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,811 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,222 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,856 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,474 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,803 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,636 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,146 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,620 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.420 3.431 143,518 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,088 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,875 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,380 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,944 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,922 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,889 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,348 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,323 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,724 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,645 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,029 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,787 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,206 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,012 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,421 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 938,987 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,300 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,016 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,817 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,158 -0.03(-0.97%)
Aug 12, 2013 3.456 3.513 3.456 3.496 339,331 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,487 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,840 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,168 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,842 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,827 -0.03(-0.97%)
Aug 02, 2013 3.467 3.513 3.467 3.496 140,647 +0.03(+0.98%)
Aug 01, 2013 3.513 3.541 3.462 3.462 262,438 -0.05(-1.44%)
Jul 31, 2013 3.558 3.558 3.496 3.513 256,707 -0.05(-1.42%)
Jul 30, 2013 3.563 3.563 3.518 3.563 75,296 +0.02(+0.48%)
Jul 29, 2013 3.552 3.563 3.524 3.546 187,070 +0.02(+0.48%)
Jul 26, 2013 3.501 3.569 3.501 3.529 191,336 +0.01(+0.32%)
Jul 25, 2013 3.546 3.546 3.496 3.518 315,886 -0.05(-1.26%)
Jul 24, 2013 3.580 3.591 3.546 3.563 354,282 -0.02(-0.47%)
Jul 23, 2013 3.563 3.614 3.522 3.580 362,935 +0.04(+1.11%)
Jul 22, 2013 3.546 3.603 3.513 3.541 374,250 -0.06(-1.72%)
Jul 19, 2013 3.619 3.636 3.541 3.603 351,372 +0.00(+0.00%)
Jul 18, 2013 3.608 3.631 3.580 3.603 204,279 +0.00(+0.00%)
Jul 17, 2013 3.569 3.608 3.563 3.603 200,291 +0.02(+0.63%)
Jul 16, 2013 3.586 3.603 3.541 3.580 270,259 +0.01(+0.32%)
Jul 15, 2013 3.631 3.631 3.552 3.569 180,101 -0.06(-1.71%)
Jul 12, 2013 3.625 3.642 3.580 3.631 295,110 +0.06(+1.57%)
Jul 11, 2013 3.580 3.636 3.552 3.574 475,176 +0.01(+0.32%)
Jul 10, 2013 3.574 3.603 3.552 3.563 244,142 -0.04(-1.09%)
Jul 09, 2013 3.586 3.603 3.569 3.603 245,725 +0.01(+0.31%)
Jul 08, 2013 3.608 3.645 3.586 3.591 230,598 -0.01(-0.16%)
Jul 05, 2013 3.648 3.648 3.574 3.597 182,730 -0.06(-1.69%)
Jul 03, 2013 3.676 3.681 3.648 3.659 171,846 -0.07(-1.96%)
Jul 02, 2013 3.749 3.749 3.704 3.732 117,568 -0.03(-0.90%)
Jul 01, 2013 3.738 3.771 3.710 3.766 241,867 +0.05(+1.36%)
Jun 28, 2013 3.783 3.783 3.670 3.715 325,087 +0.04(+1.07%)
Jun 26, 2013 3.648 3.698 3.619 3.676 283,485 +0.07(+2.03%)
Jun 25, 2013 3.552 3.603 3.507 3.603 318,276 +0.03(+0.95%)
Jun 24, 2013 3.597 3.603 3.513 3.569 573,022 -0.07(-1.86%)
Jun 21, 2013 3.636 3.687 3.597 3.636 291,019 -0.02(-0.46%)
Jun 20, 2013 3.670 3.676 3.603 3.653 482,215 -0.04(-1.07%)
Jun 19, 2013 3.749 3.749 3.693 3.693 192,611 -0.03(-0.76%)
Jun 18, 2013 3.760 3.760 3.704 3.721 333,982 -0.05(-1.34%)
Jun 17, 2013 3.788 3.800 3.738 3.771 322,154 +0.01(+0.30%)
Jun 14, 2013 3.721 3.777 3.698 3.760 146,200 +0.06(+1.52%)
Jun 13, 2013 3.676 3.710 3.653 3.704 419,303 +0.01(+0.15%)
Jun 12, 2013 3.755 3.755 3.687 3.698 433,638 -0.04(-1.05%)
Jun 11, 2013 3.771 3.771 3.715 3.738 469,975 -0.07(-1.77%)
Jun 10, 2013 3.839 3.839 3.788 3.805 234,599 -0.02(-0.59%)
Jun 07, 2013 3.895 3.895 3.822 3.828 337,826 -0.06(-1.45%)
Jun 06, 2013 3.895 3.895 3.822 3.884 255,469 +0.03(+0.65%)
Jun 05, 2013 3.811 3.878 3.788 3.859 324,269 +0.03(+0.81%)
Jun 04, 2013 3.811 3.828 3.777 3.828 368,106 +0.03(+0.74%)
Jun 03, 2013 3.850 3.872 3.761 3.800 454,082 -0.06(-1.60%)
May 31, 2013 3.929 3.935 3.839 3.862 657,390 -0.06(-1.44%)
May 30, 2013 3.907 3.935 3.901 3.918 226,496 +0.00(+0.00%)
May 29, 2013 3.957 3.957 3.895 3.918 457,868 -0.06(-1.56%)
May 28, 2013 3.997 3.997 3.952 3.980 179,636 -0.01(-0.14%)
May 24, 2013 3.997 3.997 3.980 3.985 184,514 -0.01(-0.14%)
May 23, 2013 3.985 3.991 3.974 3.991 133,164 +0.02(+0.57%)
May 22, 2013 3.985 4.002 3.968 3.968 134,577 -0.02(-0.42%)
May 21, 2013 3.997 4.002 3.985 3.985 153,249 -0.01(-0.28%)
May 20, 2013 3.980 4.002 3.974 3.997 114,319 +0.03(+0.71%)
May 17, 2013 3.991 3.991 3.968 3.968 57,681 -0.01(-0.28%)
May 16, 2013 3.997 4.002 3.968 3.980 186,264 -0.01(-0.14%)
May 15, 2013 4.002 4.002 3.968 3.985 213,341 +0.00(+0.00%)
May 13, 2013 4.030 4.030 3.974 3.985 241,342 -0.04(-0.98%)
May 10, 2013 4.059 4.059 4.014 4.025 200,303 -0.03(-0.69%)
May 09, 2013 4.064 4.064 4.030 4.053 137,769 -0.02(-0.55%)
May 08, 2013 4.053 4.092 4.002 4.075 454,981 +0.02(+0.56%)
May 07, 2013 4.047 4.053 4.025 4.053 77,217 +0.02(+0.56%)
May 06, 2013 4.042 4.047 4.008 4.030 220,687 -0.02(-0.42%)
May 03, 2013 4.075 4.053 4.019 4.047 243,556 -0.01(-0.14%)
May 02, 2013 4.081 4.081 4.042 4.053 203,489 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.