Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.680 2.750 2.530 2.690 197,230 +0.02(+0.75%)
Apr 28, 2011 2.870 2.880 2.670 2.670 116,544 -0.20(-6.97%)
Apr 27, 2011 2.850 2.880 2.730 2.870 85,090 +0.15(+5.51%)
Apr 26, 2011 2.870 2.880 2.720 2.720 115,497 -0.18(-6.21%)
Apr 25, 2011 3.160 3.190 2.900 2.900 146,223 -0.11(-3.65%)
Apr 21, 2011 2.970 3.190 2.970 3.010 307,359 +0.04(+1.35%)
Apr 20, 2011 2.950 3.030 2.800 2.970 179,303 +0.04(+1.37%)
Apr 19, 2011 2.920 2.950 2.810 2.930 92,798 +0.05(+1.74%)
Apr 18, 2011 3.060 3.080 2.880 2.880 170,203 -0.15(-4.95%)
Apr 15, 2011 2.750 3.070 2.710 3.030 308,621 +0.28(+10.18%)
Apr 14, 2011 2.790 2.860 2.750 2.750 286,446 -0.01(-0.36%)
Apr 13, 2011 2.740 2.760 2.580 2.760 2,459,181 -0.31(-10.10%)
Apr 12, 2011 3.070 3.120 2.750 3.070 773,899 -0.02(-0.65%)
Apr 11, 2011 3.500 3.540 3.060 3.090 473,908 -0.39(-11.21%)
Apr 08, 2011 3.510 3.570 3.395 3.480 270,281 -0.02(-0.57%)
Apr 07, 2011 3.500 3.550 3.500 3.500 153,914 -0.02(-0.57%)
Apr 06, 2011 3.600 3.610 3.500 3.520 71,215 -0.05(-1.40%)
Apr 05, 2011 3.560 3.570 3.500 3.570 230,449 +0.05(+1.42%)
Apr 04, 2011 3.560 3.630 3.500 3.520 101,392 +0.01(+0.28%)
Apr 01, 2011 3.650 3.660 3.500 3.510 70,049 -0.08(-2.23%)
Mar 31, 2011 3.540 3.670 3.540 3.590 37,285 +0.02(+0.56%)
Mar 30, 2011 3.550 3.570 3.500 3.570 52,510 +0.04(+1.13%)
Mar 29, 2011 3.650 3.709 3.450 3.530 185,370 -0.07(-1.94%)
Mar 28, 2011 3.760 3.760 3.520 3.600 31,450 -0.09(-2.44%)
Mar 25, 2011 3.540 3.940 3.540 3.690 32,067 +0.10(+2.79%)
Mar 24, 2011 3.690 3.690 3.500 3.590 40,343 -0.02(-0.55%)
Mar 23, 2011 3.720 3.720 3.510 3.610 42,852 -0.13(-3.47%)
Mar 22, 2011 3.780 3.800 3.720 3.740 36,071 +0.02(+0.53%)
Mar 21, 2011 3.630 3.720 3.600 3.720 25,761 +0.17(+4.79%)
Mar 18, 2011 3.520 3.590 3.430 3.550 34,506 +0.03(+0.85%)
Mar 17, 2011 3.700 3.870 3.440 3.520 48,991 -0.23(-6.13%)
Mar 16, 2011 3.400 3.850 3.340 3.750 59,120 +0.30(+8.70%)
Mar 15, 2011 3.400 3.510 3.320 3.450 51,926 -0.06(-1.71%)
Mar 14, 2011 3.510 3.630 3.500 3.510 21,025 -0.17(-4.62%)
Mar 11, 2011 3.660 3.790 3.520 3.680 65,143 -0.07(-1.87%)
Mar 10, 2011 4.030 4.050 3.710 3.750 96,516 -0.29(-7.18%)
Mar 09, 2011 4.280 4.280 4.000 4.040 53,449 -0.19(-4.49%)
Mar 08, 2011 4.200 4.280 4.120 4.230 55,896 +0.12(+2.92%)
Mar 07, 2011 4.100 4.200 3.920 4.110 70,871 +0.11(+2.75%)
Mar 04, 2011 4.000 4.110 3.990 4.000 41,430 +0.05(+1.27%)
Mar 03, 2011 4.030 4.300 3.840 3.950 113,724 -0.38(-8.78%)
Mar 02, 2011 4.210 4.420 4.210 4.330 60,196 +0.15(+3.59%)
Mar 01, 2011 4.040 4.230 3.920 4.180 50,177 +0.23(+5.82%)
Feb 28, 2011 3.950 4.000 3.860 3.950 54,461 +0.11(+2.86%)
Feb 25, 2011 3.850 3.900 3.819 3.840 14,475 +0.07(+1.86%)
Feb 24, 2011 4.090 4.130 3.770 3.770 45,504 -0.14(-3.58%)
Feb 23, 2011 3.900 3.985 3.650 3.910 47,605 +0.29(+8.01%)
Feb 22, 2011 4.240 4.240 3.620 3.620 127,537 -0.58(-13.81%)
Feb 18, 2011 4.350 4.370 4.020 4.200 302,251 +0.00(+0.00%)
Feb 17, 2011 3.590 4.270 3.587 4.200 322,313 +0.63(+17.65%)
Feb 16, 2011 3.350 3.580 3.350 3.570 134,872 +0.23(+6.89%)
Feb 15, 2011 3.520 3.540 3.300 3.340 73,766 -0.01(-0.39%)
Feb 14, 2011 3.330 3.450 3.330 3.353 47,442 +0.02(+0.69%)
Feb 11, 2011 3.350 3.430 3.310 3.330 13,204 +0.01(+0.30%)
Feb 10, 2011 3.270 3.450 3.270 3.320 49,262 -0.03(-0.90%)
Feb 09, 2011 3.310 3.430 3.310 3.350 13,428 +0.02(+0.60%)
Feb 08, 2011 3.390 3.420 3.280 3.330 51,415 -0.02(-0.60%)
Feb 07, 2011 3.470 3.540 3.320 3.350 52,169 -0.15(-4.29%)
Feb 04, 2011 3.550 3.550 3.440 3.500 30,043 -0.01(-0.28%)
Feb 03, 2011 3.510 3.530 3.413 3.510 91,838 -0.02(-0.56%)
Feb 02, 2011 3.530 3.560 3.480 3.530 126,175 -0.00(-0.00%)
Feb 01, 2011 3.490 3.540 3.440 3.530 235,941 +0.03(+0.86%)
Jan 31, 2011 3.450 3.500 3.340 3.500 60,341 +0.06(+1.74%)
Jan 28, 2011 3.420 3.460 3.410 3.440 13,537 +0.00(+0.00%)
Jan 27, 2011 3.490 3.530 3.420 3.440 54,369 -0.04(-1.15%)
Jan 26, 2011 3.400 3.540 3.380 3.480 54,397 +0.11(+3.26%)
Jan 25, 2011 3.410 3.410 3.300 3.370 31,102 -0.09(-2.60%)
Jan 24, 2011 3.510 3.540 3.436 3.460 64,607 -0.02(-0.47%)
Jan 21, 2011 3.400 3.540 3.400 3.477 93,351 +0.08(+2.25%)
Jan 20, 2011 3.300 3.410 3.300 3.400 52,545 -0.05(-1.45%)
Jan 19, 2011 3.410 3.550 3.350 3.450 69,789 +0.03(+0.88%)
Jan 18, 2011 3.610 3.790 3.410 3.420 79,613 -0.28(-7.57%)
Jan 14, 2011 3.610 3.750 3.600 3.700 106,540 +0.04(+1.09%)
Jan 13, 2011 3.720 3.780 3.620 3.660 128,345 -0.03(-0.81%)
Jan 12, 2011 3.460 3.700 3.460 3.690 182,486 +0.22(+6.34%)
Jan 11, 2011 3.620 3.640 3.460 3.470 59,310 -0.08(-2.25%)
Jan 10, 2011 3.820 3.820 3.510 3.550 92,770 -0.30(-7.79%)
Jan 07, 2011 4.040 4.040 3.600 3.850 66,548 -0.04(-1.03%)
Jan 06, 2011 3.880 3.920 3.790 3.890 42,869 -0.01(-0.26%)
Jan 05, 2011 3.810 3.930 3.810 3.900 33,405 -0.01(-0.26%)
Jan 04, 2011 3.990 4.000 3.710 3.910 133,486 -0.24(-5.78%)
Jan 03, 2011 3.775 4.190 3.520 4.150 164,753 +0.52(+14.33%)
Dec 31, 2010 3.790 3.810 3.630 3.630 35,095 -0.10(-2.68%)
Dec 30, 2010 3.800 3.820 3.700 3.730 91,233 -0.02(-0.54%)
Dec 29, 2010 3.860 3.990 3.690 3.750 160,871 -0.31(-7.63%)
Dec 28, 2010 3.870 4.090 3.810 4.060 127,757 +0.31(+8.27%)
Dec 27, 2010 3.480 3.870 3.480 3.750 152,134 +0.27(+7.76%)
Dec 23, 2010 3.450 3.570 3.400 3.480 120,759 +0.10(+2.96%)
Dec 22, 2010 3.500 3.620 3.380 3.380 237,625 -0.07(-2.03%)
Dec 21, 2010 3.470 3.550 3.310 3.450 169,490 -0.02(-0.58%)
Dec 20, 2010 3.500 3.670 3.300 3.470 469,725 +0.47(+15.67%)
Dec 17, 2010 2.710 3.000 2.700 3.000 64,003 +0.39(+14.94%)
Dec 16, 2010 2.760 2.760 2.610 2.610 13,508 -0.12(-4.38%)
Dec 15, 2010 2.600 2.750 2.590 2.730 83,538 +0.20(+7.89%)
Dec 14, 2010 2.450 2.590 2.350 2.530 63,744 +0.26(+11.45%)
Dec 13, 2010 2.400 2.400 2.230 2.270 16,495 -0.11(-4.62%)
Dec 10, 2010 2.270 2.520 2.270 2.380 13,708 +0.11(+4.85%)
Dec 09, 2010 2.260 2.360 2.260 2.270 14,206 -0.02(-0.87%)
Dec 08, 2010 2.430 2.430 2.240 2.290 8,730 -0.06(-2.56%)
Dec 07, 2010 2.490 2.490 2.350 2.350 4,925 -0.14(-5.45%)
Dec 06, 2010 2.530 2.569 2.400 2.486 26,182 -0.03(-1.13%)
Dec 03, 2010 2.450 2.520 2.450 2.514 33,306 +0.06(+2.62%)
Dec 02, 2010 2.320 2.450 2.320 2.450 44,195 +0.11(+4.61%)
Dec 01, 2010 2.350 2.350 2.300 2.342 6,280 -0.05(-2.01%)
Nov 30, 2010 2.380 2.480 2.300 2.390 18,286 +0.02(+0.84%)
Nov 29, 2010 2.380 2.380 2.260 2.370 26,722 +0.05(+2.16%)
Nov 26, 2010 2.300 2.320 2.300 2.320 235 +0.03(+1.31%)
Nov 24, 2010 2.250 2.290 2.290 2.290 21,903 +0.04(+1.78%)
Nov 23, 2010 2.250 2.260 2.250 2.250 11,200 +0.02(+1.07%)
Nov 22, 2010 2.250 2.290 2.210 2.226 6,175 -0.06(-2.54%)
Nov 19, 2010 2.330 2.330 2.220 2.284 8,250 +0.04(+1.96%)
Nov 18, 2010 2.250 2.270 2.220 2.240 17,810 +0.01(+0.45%)
Nov 17, 2010 2.200 2.240 2.180 2.230 9,555 -0.02(-0.89%)
Nov 16, 2010 2.410 2.410 2.150 2.250 22,852 -0.13(-5.47%)
Nov 15, 2010 2.381 2.400 2.380 2.380 18,400 +0.02(+0.85%)
Nov 12, 2010 2.420 2.420 2.280 2.360 78,970 -0.05(-2.07%)
Nov 11, 2010 2.400 2.420 2.340 2.410 44,600 +0.07(+2.99%)
Nov 10, 2010 2.330 2.360 2.330 2.340 28,480 +0.04(+1.74%)
Nov 09, 2010 2.260 2.400 2.260 2.300 30,151 +0.04(+1.77%)
Nov 08, 2010 2.260 2.260 2.210 2.260 38,124 +0.00(+0.00%)
Nov 05, 2010 2.260 2.260 2.240 2.260 7,440 +0.00(+0.00%)
Nov 04, 2010 2.280 2.310 2.230 2.260 38,538 +0.05(+2.26%)
Nov 03, 2010 2.220 2.250 2.170 2.210 58,307 -0.03(-1.34%)
Nov 02, 2010 2.240 2.240 2.220 2.240 7,768 +0.03(+1.35%)
Nov 01, 2010 2.200 2.250 2.200 2.210 57,927 -0.01(-0.45%)
Oct 29, 2010 2.130 2.220 2.130 2.220 11,103 +0.08(+3.74%)
Oct 28, 2010 2.120 2.191 2.120 2.140 62,776 +0.02(+0.89%)
Oct 27, 2010 2.150 2.150 2.110 2.121 4,500 -0.03(-1.34%)
Oct 25, 2010 2.120 2.190 2.120 2.150 24,600 -0.02(-0.92%)
Oct 22, 2010 2.220 2.220 2.170 2.170 286 -0.02(-0.91%)
Oct 21, 2010 2.240 2.240 2.160 2.190 39,184 -0.02(-0.90%)
Oct 20, 2010 2.220 2.220 2.180 2.210 90,799 +0.04(+1.84%)
Oct 19, 2010 2.170 2.220 2.160 2.170 37,300 -0.03(-1.36%)
Oct 18, 2010 2.220 2.250 2.193 2.200 32,895 -0.05(-2.22%)
Oct 15, 2010 2.230 2.250 2.220 2.250 6,642 +0.01(+0.45%)
Oct 14, 2010 2.250 2.280 2.240 2.240 22,824 +0.00(+0.00%)
Oct 13, 2010 2.360 2.360 2.240 2.240 66,810 -0.10(-4.27%)
Oct 12, 2010 2.290 2.410 2.290 2.340 11,022 -0.07(-2.91%)
Oct 11, 2010 2.350 2.420 2.330 2.410 32,594 +0.04(+1.73%)
Oct 08, 2010 2.369 2.370 2.300 2.369 25,700 +0.04(+1.68%)
Oct 07, 2010 2.300 2.330 2.250 2.330 16,880 +0.03(+1.37%)
Oct 06, 2010 2.320 2.340 2.250 2.299 15,950 +0.01(+0.38%)
Oct 05, 2010 2.290 2.310 2.230 2.290 42,123 -0.00(-0.00%)
Oct 04, 2010 2.330 2.330 2.210 2.290 26,400 -0.02(-0.87%)
Oct 01, 2010 2.310 2.350 2.220 2.310 30,404 -0.01(-0.43%)
Sep 30, 2010 2.320 2.330 2.220 2.320 49,752 -0.02(-0.86%)
Sep 29, 2010 2.340 2.340 2.300 2.340 33,426 +0.02(+0.86%)
Sep 28, 2010 2.280 2.320 2.200 2.320 19,901 +0.07(+3.11%)
Sep 27, 2010 2.220 2.260 2.200 2.250 26,300 +0.03(+1.35%)
Sep 24, 2010 2.220 2.220 2.210 2.220 15,298 +0.02(+0.91%)
Sep 23, 2010 2.230 2.230 2.180 2.200 7,404 +0.00(+0.00%)
Sep 22, 2010 2.130 2.240 2.130 2.200 11,700 +0.07(+3.29%)
Sep 21, 2010 2.070 2.130 2.040 2.130 16,308 +0.03(+1.43%)
Sep 20, 2010 2.120 2.120 2.100 2.100 1,300 +0.01(+0.47%)
Sep 17, 2010 2.090 2.120 2.030 2.090 15,216 -0.01(-0.48%)
Sep 15, 2010 2.140 2.140 2.070 2.100 908 -0.01(-0.47%)
Sep 14, 2010 2.050 2.140 2.030 2.110 87,583 +0.11(+5.50%)
Sep 13, 2010 1.980 2.010 1.940 2.000 11,000 +0.01(+0.50%)
Sep 10, 2010 2.050 2.050 1.980 1.990 21,600 -0.10(-4.78%)
Sep 09, 2010 2.100 2.130 2.090 2.090 8,025 -0.04(-1.88%)
Sep 08, 2010 2.180 2.230 2.110 2.130 36,120 -0.05(-2.29%)
Sep 07, 2010 2.060 2.180 2.030 2.180 18,690 +0.08(+4.01%)
Sep 03, 2010 2.040 2.100 1.970 2.096 29,910 +0.02(+0.91%)
Sep 02, 2010 2.100 2.100 2.050 2.077 7,527 +0.05(+2.32%)
Sep 01, 2010 2.000 2.040 2.000 2.030 4,646 +0.03(+1.50%)
Aug 31, 2010 2.010 2.020 2.000 2.000 3,366 -0.04(-2.20%)
Aug 30, 2010 1.960 2.100 1.950 2.045 26,612 +0.09(+4.44%)
Aug 27, 2010 1.958 2.000 1.930 1.958 31,252 -0.03(-1.61%)
Aug 26, 2010 1.980 2.000 1.980 1.990 10,700 +0.06(+3.11%)
Aug 25, 2010 1.920 1.940 1.890 1.930 4,968 +0.05(+2.65%)
Aug 24, 2010 1.920 1.940 1.880 1.880 5,652 -0.10(-5.05%)
Aug 23, 2010 2.020 2.020 1.940 1.980 6,375 -0.05(-2.46%)
Aug 20, 2010 2.000 2.030 1.930 2.030 5,009 +0.09(+4.63%)
Aug 19, 2010 1.970 1.990 1.920 1.940 11,999 +0.03(+1.58%)
Aug 18, 2010 1.880 1.920 1.840 1.910 10,057 +0.06(+3.24%)
Aug 17, 2010 1.830 1.850 1.830 1.850 14,740 +0.04(+2.21%)
Aug 16, 2010 1.850 1.850 1.790 1.810 4,090 +0.01(+0.56%)
Aug 13, 2010 1.800 1.800 1.800 1.800 600 +0.01(+0.56%)
Aug 12, 2010 1.890 1.890 1.790 1.790 16,721 -0.10(-5.29%)
Aug 11, 2010 1.860 1.900 1.860 1.890 1,300 +0.00(+0.00%)
Aug 10, 2010 1.900 1.900 1.820 1.890 23,484 -0.01(-0.53%)
Aug 09, 2010 1.900 1.900 1.880 1.900 6,400 -0.02(-1.04%)
Aug 06, 2010 1.920 1.920 1.870 1.920 12,659 +0.02(+1.05%)
Aug 05, 2010 1.710 1.950 1.710 1.900 64,343 -0.04(-2.06%)
Aug 04, 2010 1.960 1.970 1.930 1.940 6,066 +0.01(+0.52%)
Aug 03, 2010 2.100 2.110 1.910 1.930 22,200 -0.06(-3.02%)
Aug 02, 2010 1.960 1.990 1.930 1.990 2,700 +0.08(+4.18%)
Jul 30, 2010 1.910 1.993 1.910 1.910 7,400 -0.09(-4.50%)
Jul 29, 2010 1.950 2.000 1.940 2.000 7,300 +0.00(+0.01%)
Jul 28, 2010 2.000 2.000 1.910 2.000 19,980 -0.02(-1.00%)
Jul 27, 2010 2.000 2.050 2.000 2.020 7,924 +0.03(+1.51%)
Jul 26, 2010 2.000 2.000 1.980 1.990 1,000 -0.01(-0.50%)
Jul 23, 2010 1.970 2.040 1.970 2.000 3,600 -0.04(-1.97%)
Jul 22, 2010 2.020 2.040 2.020 2.040 1,700 +0.04(+2.00%)
Jul 21, 2010 1.950 2.140 1.950 2.000 4,849 +0.05(+2.56%)
Jul 20, 2010 1.940 1.950 1.860 1.950 20,796 -0.06(-2.99%)
Jul 15, 2010 2.000 2.010 2.010 2.010 4,100 -0.03(-1.47%)
Jul 14, 2010 2.090 2.090 1.990 2.040 19,400 -0.06(-2.86%)
Jul 13, 2010 2.050 2.100 2.050 2.100 4,700 +0.10(+5.00%)
Jul 12, 2010 2.020 2.050 2.000 2.000 53,200 -0.02(-0.99%)
Jul 09, 2010 2.020 2.040 2.010 2.020 10,100 -0.02(-0.98%)
Jul 08, 2010 2.040 2.040 2.040 2.040 1,755 +0.00(+0.00%)
Jul 07, 2010 2.010 2.080 2.010 2.040 4,505 +0.00(+0.00%)
Jul 06, 2010 2.110 2.110 2.000 2.040 10,007 -0.08(-3.77%)
Jul 02, 2010 2.120 2.120 2.060 2.120 3,700 +0.05(+2.42%)
Jul 01, 2010 2.149 2.160 2.070 2.070 18,585 -0.07(-3.27%)
Jun 29, 2010 2.120 2.140 2.140 2.140 2,400 -0.01(-0.47%)
Jun 25, 2010 2.150 2.320 2.040 2.150 92,631 +0.11(+5.39%)
Jun 24, 2010 2.000 2.040 2.000 2.040 500 +0.00(+0.00%)
Jun 23, 2010 2.010 2.040 2.010 2.040 23,184 +0.05(+2.51%)
Jun 22, 2010 2.010 2.030 1.990 1.990 4,600 -0.02(-0.99%)
Jun 21, 2010 2.080 2.080 2.010 2.010 9,800 -0.09(-4.29%)
Jun 18, 2010 2.100 2.100 2.010 2.100 11,141 +0.07(+3.45%)
Jun 17, 2010 2.040 2.050 2.030 2.030 5,700 -0.03(-1.46%)
Jun 16, 2010 2.030 2.060 2.030 2.060 13,700 -0.01(-0.48%)
Jun 15, 2010 2.070 2.070 2.070 2.070 800 +0.01(+0.49%)
Jun 14, 2010 2.050 2.060 2.000 2.060 3,600 +0.02(+0.98%)
Jun 11, 2010 2.040 2.050 2.040 2.040 4,500 -0.01(-0.49%)
Jun 10, 2010 2.060 2.080 2.034 2.050 8,260 +0.06(+3.02%)
Jun 09, 2010 2.000 2.030 1.960 1.990 12,850 +0.03(+1.53%)
Jun 08, 2010 1.880 1.970 1.880 1.960 42,400 -0.02(-1.01%)
Jun 07, 2010 1.980 2.050 1.980 1.980 31,419 -0.05(-2.46%)
Jun 04, 2010 2.030 2.280 1.920 2.030 91,000 -0.26(-11.35%)
Jun 03, 2010 2.280 2.380 2.270 2.290 45,573 -0.08(-3.38%)
Jun 02, 2010 2.380 2.380 2.370 2.370 500 +0.04(+1.72%)
Jun 01, 2010 2.330 2.330 2.330 2.330 400 -0.08(-3.32%)
May 28, 2010 2.410 2.470 2.390 2.410 1,200 -0.07(-2.82%)
May 27, 2010 2.330 2.480 2.330 2.480 47,000 +0.17(+7.35%)
May 26, 2010 2.170 2.370 2.170 2.310 5,350 +0.19(+8.96%)
May 25, 2010 2.116 2.190 2.010 2.120 9,300 -0.03(-1.40%)
May 24, 2010 2.640 2.640 2.150 2.150 10,126 +0.00(+0.00%)
May 21, 2010 2.150 2.220 2.090 2.150 34,200 +0.06(+2.87%)
May 20, 2010 2.133 2.190 1.960 2.090 23,500 -0.23(-9.91%)
May 19, 2010 2.380 2.380 2.290 2.320 14,050 -0.08(-3.33%)
May 18, 2010 2.540 2.540 2.340 2.400 21,318 -0.19(-7.34%)
May 17, 2010 2.630 2.640 2.590 2.590 6,700 -0.01(-0.38%)
May 14, 2010 2.600 2.600 2.490 2.600 28,750 +0.14(+5.69%)
May 13, 2010 2.540 2.540 2.460 2.460 3,275 -0.06(-2.38%)
May 12, 2010 2.500 2.550 2.440 2.520 21,551 +0.04(+1.69%)
May 11, 2010 2.460 2.480 2.460 2.478 11,300 +0.04(+1.56%)
May 10, 2010 2.430 2.440 2.430 2.440 1,550 +0.06(+2.52%)
May 07, 2010 2.380 2.440 2.380 2.380 1,600 +0.01(+0.42%)
May 06, 2010 2.290 2.440 2.290 2.370 30,400 +0.05(+2.16%)
May 05, 2010 2.390 2.390 2.320 2.320 5,800 -0.09(-3.73%)
May 04, 2010 2.550 2.550 2.380 2.410 22,091 -0.15(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.