Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.260 1.300 1.250 1.292 59,918 +0.02(+1.75%)
Apr 27, 2012 1.320 1.340 1.250 1.270 66,997 -0.04(-3.05%)
Apr 26, 2012 1.340 1.340 1.310 1.310 7,200 +0.00(+0.08%)
Apr 25, 2012 1.330 1.330 1.290 1.309 14,317 +0.02(+1.47%)
Apr 24, 2012 1.300 1.340 1.280 1.290 7,700 -0.01(-0.69%)
Apr 23, 2012 1.350 1.350 1.290 1.299 31,461 -0.04(-3.06%)
Apr 20, 2012 1.360 1.390 1.310 1.340 101,444 -0.05(-3.60%)
Apr 19, 2012 1.400 1.400 1.360 1.390 12,000 -0.04(-2.80%)
Apr 18, 2012 1.370 1.430 1.360 1.430 45,606 +0.03(+2.14%)
Apr 17, 2012 1.380 1.420 1.340 1.400 42,482 +0.03(+2.19%)
Apr 16, 2012 1.410 1.430 1.341 1.370 12,463 -0.04(-2.84%)
Apr 13, 2012 1.400 1.430 1.330 1.410 45,088 +0.01(+0.71%)
Apr 12, 2012 1.310 1.420 1.304 1.400 157,138 +0.09(+6.87%)
Apr 11, 2012 1.330 1.360 1.310 1.310 24,029 -0.01(-0.76%)
Apr 10, 2012 1.340 1.340 1.320 1.320 7,500 -0.02(-1.49%)
Apr 09, 2012 1.320 1.340 1.320 1.340 9,643 +0.03(+2.29%)
Apr 05, 2012 1.290 1.340 1.290 1.310 25,855 -0.01(-0.76%)
Apr 04, 2012 1.350 1.360 1.300 1.320 105,300 -0.04(-2.94%)
Apr 03, 2012 1.390 1.408 1.350 1.360 38,898 -0.06(-4.23%)
Apr 02, 2012 1.390 1.440 1.370 1.420 46,728 +0.04(+2.91%)
Mar 30, 2012 1.340 1.410 1.340 1.380 40,770 +0.03(+2.21%)
Mar 29, 2012 1.290 1.420 1.290 1.350 55,130 +0.03(+2.27%)
Mar 28, 2012 1.390 1.390 1.300 1.320 45,098 -0.11(-7.69%)
Mar 27, 2012 1.390 1.430 1.390 1.430 4,120 +0.03(+2.14%)
Mar 26, 2012 1.510 1.510 1.400 1.400 35,900 -0.07(-4.76%)
Mar 23, 2012 1.330 1.470 1.330 1.470 54,408 +0.14(+10.53%)
Mar 22, 2012 1.380 1.380 1.280 1.330 81,467 -0.05(-3.62%)
Mar 21, 2012 1.400 1.400 1.360 1.380 29,790 -0.02(-1.43%)
Mar 20, 2012 1.390 1.420 1.360 1.400 27,490 +0.01(+0.72%)
Mar 19, 2012 1.450 1.450 1.390 1.390 39,969 -0.06(-4.14%)
Mar 16, 2012 1.350 1.460 1.350 1.450 62,879 +0.10(+7.41%)
Mar 15, 2012 1.440 1.440 1.350 1.350 48,455 -0.10(-6.90%)
Mar 14, 2012 1.500 1.500 1.390 1.450 54,037 -0.08(-5.23%)
Mar 13, 2012 1.540 1.541 1.470 1.530 140,522 +0.03(+2.00%)
Mar 12, 2012 1.510 1.520 1.420 1.500 59,667 -0.01(-0.66%)
Mar 09, 2012 1.500 1.520 1.450 1.510 124,001 +0.04(+2.72%)
Mar 08, 2012 1.470 1.500 1.470 1.470 43,375 -0.03(-2.00%)
Mar 07, 2012 1.450 1.510 1.450 1.500 38,060 +0.05(+3.45%)
Mar 06, 2012 1.460 1.470 1.440 1.450 19,072 -0.02(-1.36%)
Mar 05, 2012 1.475 1.580 1.460 1.470 17,914 -0.02(-1.34%)
Mar 02, 2012 1.530 1.530 1.450 1.490 28,641 +0.00(+0.00%)
Mar 01, 2012 1.390 1.500 1.390 1.490 39,932 +0.08(+5.67%)
Feb 29, 2012 1.550 1.560 1.390 1.410 135,063 -0.12(-7.84%)
Feb 28, 2012 1.560 1.570 1.520 1.530 50,077 -0.01(-0.65%)
Feb 27, 2012 1.600 1.630 1.530 1.540 45,260 -0.03(-1.91%)
Feb 24, 2012 1.580 1.620 1.550 1.570 39,364 -0.04(-2.48%)
Feb 23, 2012 1.670 1.670 1.550 1.610 89,240 -0.04(-2.42%)
Feb 22, 2012 1.630 1.700 1.570 1.650 67,174 +0.00(+0.00%)
Feb 21, 2012 1.660 1.730 1.610 1.650 37,171 -0.03(-1.79%)
Feb 17, 2012 1.610 1.680 1.590 1.680 215,619 +0.08(+5.00%)
Feb 16, 2012 1.610 1.640 1.560 1.600 38,300 -0.01(-0.62%)
Feb 15, 2012 1.590 1.700 1.590 1.610 38,890 +0.01(+0.63%)
Feb 14, 2012 1.600 1.660 1.600 1.600 19,790 +0.02(+1.27%)
Feb 13, 2012 1.680 1.695 1.580 1.580 43,107 -0.10(-5.76%)
Feb 10, 2012 1.650 1.710 1.620 1.677 24,440 +0.06(+3.49%)
Feb 09, 2012 1.730 1.750 1.600 1.620 36,179 -0.06(-3.57%)
Feb 08, 2012 1.720 1.770 1.680 1.680 24,068 -0.01(-0.59%)
Feb 07, 2012 1.700 1.710 1.670 1.690 33,493 +0.00(+0.00%)
Feb 06, 2012 1.700 1.720 1.670 1.690 28,785 +0.01(+0.60%)
Feb 03, 2012 1.700 1.730 1.660 1.680 29,540 +0.03(+1.82%)
Feb 02, 2012 1.550 1.650 1.550 1.650 46,352 +0.10(+6.45%)
Feb 01, 2012 1.610 1.620 1.550 1.550 53,952 -0.02(-1.27%)
Jan 31, 2012 1.600 1.600 1.550 1.570 15,293 +0.01(+0.64%)
Jan 30, 2012 1.640 1.640 1.560 1.560 17,009 -0.09(-5.45%)
Jan 27, 2012 1.620 1.660 1.580 1.650 34,122 +0.01(+0.61%)
Jan 26, 2012 1.720 1.720 1.570 1.640 39,458 -0.01(-0.61%)
Jan 25, 2012 1.750 1.760 1.600 1.650 440,293 -0.15(-8.33%)
Jan 24, 2012 1.690 1.810 1.650 1.800 116,188 +0.06(+3.45%)
Jan 23, 2012 1.760 1.780 1.680 1.740 28,338 -0.02(-1.14%)
Jan 20, 2012 1.750 1.770 1.690 1.760 31,786 +0.01(+0.57%)
Jan 19, 2012 1.770 1.770 1.650 1.750 418,809 -0.04(-2.23%)
Jan 18, 2012 1.850 1.850 1.730 1.790 84,035 -0.06(-3.24%)
Jan 17, 2012 1.990 1.990 1.760 1.850 49,787 +0.10(+5.71%)
Jan 13, 2012 1.650 1.770 1.640 1.750 47,867 +0.10(+6.06%)
Jan 12, 2012 1.740 1.740 1.640 1.650 74,721 -0.02(-1.20%)
Jan 11, 2012 1.530 1.700 1.520 1.670 254,089 +0.14(+8.94%)
Jan 10, 2012 1.520 1.590 1.490 1.533 16,650 +0.04(+2.89%)
Jan 09, 2012 1.630 1.630 1.450 1.490 38,277 -0.09(-5.70%)
Jan 06, 2012 1.430 1.580 1.370 1.580 130,506 +0.20(+14.49%)
Jan 05, 2012 1.510 1.530 1.370 1.380 43,600 -0.12(-8.00%)
Jan 04, 2012 1.450 1.520 1.410 1.500 32,287 +0.07(+4.90%)
Dec 30, 2011 1.340 1.430 1.320 1.430 84,401 +0.07(+5.15%)
Dec 29, 2011 1.340 1.380 1.300 1.360 54,060 +0.05(+3.82%)
Dec 28, 2011 1.320 1.370 1.290 1.310 93,060 -0.01(-0.76%)
Dec 27, 2011 1.340 1.360 1.310 1.320 20,254 -0.03(-2.22%)
Dec 23, 2011 1.280 1.350 1.280 1.350 50,437 +0.05(+3.85%)
Dec 21, 2011 1.350 1.360 1.300 1.300 26,123 -0.05(-3.70%)
Dec 20, 2011 1.320 1.380 1.313 1.350 60,043 +0.01(+0.75%)
Dec 19, 2011 1.330 1.350 1.310 1.340 127,093 -0.01(-0.74%)
Dec 16, 2011 1.400 1.400 1.340 1.350 28,824 -0.04(-2.88%)
Dec 15, 2011 1.400 1.410 1.360 1.390 68,127 -0.03(-2.11%)
Dec 14, 2011 1.400 1.420 1.320 1.420 78,896 -0.02(-1.39%)
Dec 13, 2011 1.450 1.450 1.340 1.440 52,491 +0.01(+0.70%)
Dec 12, 2011 1.510 1.510 1.400 1.430 27,725 -0.07(-4.67%)
Dec 09, 2011 1.450 1.540 1.400 1.500 54,259 +0.00(+0.00%)
Dec 08, 2011 1.420 1.500 1.380 1.500 15,695 +0.02(+1.35%)
Dec 07, 2011 1.500 1.510 1.390 1.480 35,102 +0.00(+0.00%)
Dec 06, 2011 1.380 1.480 1.380 1.480 52,318 +0.13(+9.63%)
Dec 05, 2011 1.380 1.420 1.330 1.350 58,119 -0.05(-3.57%)
Dec 02, 2011 1.450 1.500 1.390 1.400 55,939 -0.07(-4.76%)
Dec 01, 2011 1.450 1.480 1.430 1.470 30,868 -0.02(-1.34%)
Nov 30, 2011 1.470 1.560 1.427 1.490 40,677 +0.03(+2.05%)
Nov 29, 2011 1.450 1.491 1.435 1.460 57,111 +0.01(+0.69%)
Nov 28, 2011 1.330 1.490 1.330 1.450 42,413 +0.04(+2.84%)
Nov 25, 2011 1.420 1.440 1.390 1.410 16,498 -0.01(-0.70%)
Nov 23, 2011 1.500 1.570 1.420 1.420 68,530 -0.11(-7.49%)
Nov 22, 2011 1.510 1.590 1.510 1.535 17,400 -0.06(-3.46%)
Nov 21, 2011 1.590 1.590 1.570 1.590 2,987 +0.00(+0.00%)
Nov 18, 2011 1.590 1.630 1.500 1.590 36,175 -0.02(-1.24%)
Nov 17, 2011 1.630 1.630 1.560 1.610 23,768 -0.05(-3.01%)
Nov 16, 2011 1.660 1.710 1.610 1.660 37,638 -0.02(-1.19%)
Nov 15, 2011 1.630 1.750 1.630 1.680 15,513 +0.01(+0.60%)
Nov 14, 2011 1.720 1.760 1.670 1.670 13,155 -0.08(-4.57%)
Nov 11, 2011 1.830 1.830 1.690 1.750 27,402 -0.01(-0.57%)
Nov 10, 2011 1.700 1.800 1.660 1.760 36,523 +0.05(+2.92%)
Nov 09, 2011 1.750 1.750 1.690 1.710 30,950 -0.06(-3.39%)
Nov 08, 2011 1.730 1.770 1.710 1.770 46,729 +0.02(+1.14%)
Nov 07, 2011 1.700 1.750 1.640 1.750 64,330 +0.04(+2.34%)
Nov 04, 2011 1.700 1.710 1.660 1.710 22,134 +0.02(+1.18%)
Nov 03, 2011 1.700 1.700 1.630 1.690 21,457 +0.03(+1.75%)
Nov 02, 2011 1.670 1.730 1.610 1.661 28,361 +0.04(+2.53%)
Nov 01, 2011 1.620 1.680 1.570 1.620 76,266 -0.15(-8.47%)
Oct 31, 2011 1.650 1.770 1.630 1.770 79,187 +0.08(+4.73%)
Oct 28, 2011 1.700 1.700 1.610 1.690 38,544 +0.00(+0.00%)
Oct 27, 2011 1.700 1.700 1.640 1.690 43,020 +0.02(+1.20%)
Oct 26, 2011 1.690 1.700 1.650 1.670 16,641 +0.00(+0.00%)
Oct 25, 2011 1.710 1.710 1.640 1.670 33,187 -0.03(-1.76%)
Oct 24, 2011 1.720 1.730 1.660 1.700 23,638 -0.01(-0.58%)
Oct 21, 2011 1.710 1.710 1.660 1.710 23,000 +0.03(+1.79%)
Oct 20, 2011 1.600 1.690 1.550 1.680 18,200 +0.04(+2.44%)
Oct 19, 2011 1.660 1.660 1.610 1.640 24,738 -0.02(-1.20%)
Oct 18, 2011 1.600 1.670 1.490 1.660 34,290 +0.02(+1.22%)
Oct 17, 2011 1.680 1.690 1.610 1.640 21,965 -0.01(-0.61%)
Oct 14, 2011 1.640 1.670 1.620 1.650 26,610 +0.03(+1.85%)
Oct 13, 2011 1.560 1.630 1.520 1.620 9,809 +0.05(+3.18%)
Oct 12, 2011 1.590 1.610 1.540 1.570 20,908 +0.03(+1.95%)
Oct 11, 2011 1.460 1.540 1.420 1.540 25,233 +0.08(+5.48%)
Oct 10, 2011 1.480 1.510 1.380 1.460 63,321 +0.03(+2.10%)
Oct 07, 2011 1.580 1.580 1.360 1.430 87,256 -0.08(-5.30%)
Oct 06, 2011 1.510 1.570 1.490 1.510 133,494 +0.04(+2.72%)
Oct 05, 2011 1.500 1.720 1.440 1.470 85,686 +0.01(+0.68%)
Oct 04, 2011 1.560 1.574 1.370 1.460 136,642 -0.14(-8.75%)
Oct 03, 2011 1.660 1.730 1.580 1.600 38,281 -0.12(-6.98%)
Sep 30, 2011 1.600 1.770 1.550 1.720 162,515 +0.10(+6.17%)
Sep 29, 2011 1.680 1.680 1.550 1.620 76,216 -0.06(-3.57%)
Sep 28, 2011 1.750 1.750 1.600 1.680 90,957 -0.09(-5.08%)
Sep 27, 2011 1.760 1.900 1.730 1.770 130,380 +0.00(+0.00%)
Sep 26, 2011 1.810 1.880 1.750 1.770 87,877 -0.14(-7.33%)
Sep 23, 2011 2.160 2.160 1.890 1.910 66,516 -0.26(-11.98%)
Sep 22, 2011 2.060 2.410 2.060 2.170 40,520 -0.22(-9.21%)
Sep 21, 2011 2.180 2.450 2.180 2.390 39,185 +0.17(+7.66%)
Sep 20, 2011 2.140 2.280 2.139 2.220 50,112 +0.08(+3.74%)
Sep 19, 2011 2.050 2.140 2.050 2.140 6,242 +0.09(+4.39%)
Sep 16, 2011 2.140 2.200 2.050 2.050 277,079 -0.08(-3.76%)
Sep 15, 2011 2.100 2.130 2.050 2.130 12,709 +0.00(+0.00%)
Sep 14, 2011 2.160 2.180 2.080 2.130 33,320 -0.03(-1.39%)
Sep 13, 2011 2.020 2.160 2.010 2.160 33,759 +0.08(+3.85%)
Sep 12, 2011 2.120 2.170 2.040 2.080 17,650 -0.05(-2.35%)
Sep 09, 2011 2.170 2.170 2.090 2.130 13,484 -0.03(-1.39%)
Sep 08, 2011 2.110 2.182 2.090 2.160 12,002 +0.10(+4.85%)
Sep 07, 2011 2.130 2.150 2.060 2.060 18,551 +0.00(+0.24%)
Sep 06, 2011 2.100 2.130 2.030 2.055 37,883 -0.07(-3.52%)
Sep 02, 2011 2.250 2.250 2.120 2.130 24,068 -0.06(-2.74%)
Sep 01, 2011 2.350 2.350 2.110 2.190 28,151 -0.14(-6.01%)
Aug 31, 2011 2.170 2.350 2.120 2.330 62,408 +0.18(+8.37%)
Aug 30, 2011 2.110 2.160 2.060 2.150 29,723 +0.02(+0.94%)
Aug 29, 2011 2.130 2.150 1.990 2.130 56,265 +0.05(+2.40%)
Aug 26, 2011 2.140 2.150 2.000 2.080 53,860 -0.05(-2.35%)
Aug 25, 2011 2.010 2.140 2.010 2.130 35,030 +0.07(+3.40%)
Aug 24, 2011 2.020 2.150 2.000 2.060 56,215 -0.01(-0.48%)
Aug 23, 2011 2.010 2.150 1.960 2.070 28,419 +0.03(+1.47%)
Aug 22, 2011 1.970 2.055 1.900 2.040 117,703 +0.04(+2.00%)
Aug 19, 2011 1.960 2.000 1.911 2.000 93,758 -0.02(-0.99%)
Aug 18, 2011 2.060 2.100 1.980 2.020 111,328 -0.09(-4.27%)
Aug 17, 2011 2.050 2.150 2.050 2.110 43,349 +0.05(+2.43%)
Aug 16, 2011 2.270 2.270 2.050 2.060 199,188 -0.27(-11.59%)
Aug 15, 2011 2.200 2.330 2.200 2.330 65,324 +0.08(+3.56%)
Aug 12, 2011 2.210 2.300 2.160 2.250 45,762 +0.02(+0.90%)
Aug 11, 2011 2.160 2.250 2.140 2.230 91,408 +0.05(+2.29%)
Aug 10, 2011 2.130 2.230 1.950 2.180 173,887 +0.02(+0.93%)
Aug 09, 2011 2.600 2.410 2.000 2.160 245,761 -0.22(-9.24%)
Aug 08, 2011 2.430 2.445 2.260 2.380 106,426 -0.08(-3.25%)
Aug 05, 2011 2.640 2.700 2.301 2.460 184,986 -0.17(-6.46%)
Aug 04, 2011 3.030 3.030 2.630 2.630 127,410 -0.37(-12.33%)
Aug 03, 2011 3.050 3.050 2.940 3.000 53,668 +0.02(+0.67%)
Aug 02, 2011 2.810 3.020 2.770 2.980 75,871 +0.23(+8.36%)
Aug 01, 2011 2.830 2.830 2.730 2.750 54,102 -0.06(-2.14%)
Jul 29, 2011 2.800 2.880 2.800 2.810 42,628 -0.05(-1.75%)
Jul 28, 2011 2.880 2.940 2.860 2.860 29,870 -0.01(-0.35%)
Jul 27, 2011 2.940 2.960 2.870 2.870 28,607 -0.06(-2.05%)
Jul 26, 2011 3.000 3.010 2.930 2.930 67,618 -0.05(-1.68%)
Jul 25, 2011 3.000 3.060 2.960 2.980 34,559 -0.02(-0.67%)
Jul 22, 2011 3.000 3.060 3.000 3.000 40,452 -0.02(-0.66%)
Jul 21, 2011 3.000 3.050 2.990 3.020 33,095 +0.06(+2.03%)
Jul 20, 2011 3.140 3.150 2.930 2.960 142,978 -0.14(-4.52%)
Jul 19, 2011 3.050 3.230 3.050 3.100 153,862 +0.05(+1.64%)
Jul 18, 2011 2.930 3.050 2.930 3.050 57,872 +0.14(+4.81%)
Jul 15, 2011 2.910 2.950 2.900 2.910 20,673 +0.01(+0.34%)
Jul 14, 2011 2.900 3.070 2.870 2.900 71,163 -0.03(-1.02%)
Jul 13, 2011 2.800 3.120 2.800 2.930 135,062 +0.12(+4.27%)
Jul 12, 2011 2.770 2.840 2.730 2.810 45,543 +0.06(+2.18%)
Jul 11, 2011 2.780 2.850 2.750 2.750 33,984 -0.03(-1.08%)
Jul 08, 2011 2.740 2.880 2.720 2.780 48,201 +0.04(+1.46%)
Jul 07, 2011 3.030 3.030 2.703 2.740 143,974 -0.28(-9.27%)
Jul 06, 2011 2.980 3.097 2.965 3.020 35,415 +0.05(+1.68%)
Jul 05, 2011 2.900 2.979 2.820 2.970 31,794 +0.03(+1.02%)
Jul 01, 2011 2.850 2.940 2.850 2.940 36,928 +0.09(+3.16%)
Jun 30, 2011 2.820 2.860 2.810 2.850 33,864 +0.05(+1.79%)
Jun 29, 2011 2.700 2.830 2.700 2.800 19,890 +0.13(+4.87%)
Jun 28, 2011 2.550 2.690 2.550 2.670 20,144 +0.12(+4.71%)
Jun 27, 2011 2.720 2.720 2.540 2.550 137,211 -0.19(-6.93%)
Jun 24, 2011 2.760 2.810 2.700 2.740 88,926 -0.06(-2.14%)
Jun 23, 2011 2.760 2.900 2.760 2.800 78,236 -0.07(-2.44%)
Jun 22, 2011 2.920 2.940 2.842 2.870 38,076 -0.10(-3.37%)
Jun 21, 2011 2.880 2.983 2.838 2.970 25,355 +0.12(+4.21%)
Jun 20, 2011 2.860 2.870 2.830 2.850 37,702 +0.00(+0.00%)
Jun 17, 2011 2.880 2.910 2.850 2.850 29,833 -0.05(-1.72%)
Jun 16, 2011 2.890 2.980 2.850 2.900 45,556 +0.00(+0.00%)
Jun 15, 2011 2.950 3.000 2.860 2.900 66,567 -0.04(-1.36%)
Jun 14, 2011 2.860 2.960 2.860 2.940 32,309 +0.09(+3.16%)
Jun 13, 2011 2.990 2.990 2.850 2.850 31,789 -0.10(-3.39%)
Jun 10, 2011 2.900 3.060 2.890 2.950 21,791 +0.05(+1.72%)
Jun 09, 2011 2.850 2.980 2.850 2.900 34,001 +0.00(+0.00%)
Jun 08, 2011 2.940 2.990 2.880 2.900 83,832 -0.09(-3.01%)
Jun 07, 2011 3.000 3.060 2.990 2.990 30,275 +0.08(+2.75%)
Jun 06, 2011 2.970 3.020 2.900 2.910 48,059 -0.06(-2.02%)
Jun 03, 2011 3.010 3.010 2.970 2.970 23,835 -0.08(-2.62%)
May 24, 2011 3.050 3.100 3.050 3.050 40,781 +0.03(+0.99%)
May 23, 2011 3.070 3.120 2.980 3.020 32,458 -0.03(-0.98%)
May 20, 2011 3.000 3.090 2.990 3.050 28,974 +0.00(+0.00%)
May 19, 2011 3.000 3.050 3.000 3.050 42,431 +0.05(+1.67%)
May 18, 2011 2.920 3.040 2.920 3.000 45,152 +0.03(+1.01%)
May 17, 2011 3.000 3.090 2.900 2.970 154,118 -0.04(-1.33%)
May 16, 2011 3.210 3.210 2.990 3.010 302,199 -0.17(-5.35%)
May 13, 2011 3.140 3.290 3.060 3.180 265,170 +0.10(+3.25%)
May 12, 2011 2.540 3.190 2.500 3.080 583,668 +0.47(+18.01%)
May 11, 2011 2.720 2.790 2.610 2.610 57,410 -0.13(-4.74%)
May 10, 2011 2.620 2.770 2.620 2.740 37,099 +0.01(+0.37%)
May 09, 2011 2.750 2.780 2.680 2.730 53,355 +0.08(+3.02%)
May 06, 2011 2.630 2.750 2.550 2.650 82,646 -0.04(-1.49%)
May 05, 2011 2.590 2.700 2.520 2.690 150,425 +0.10(+3.86%)
May 04, 2011 2.590 2.670 2.540 2.590 76,440 -0.03(-1.15%)
May 03, 2011 2.750 2.780 2.551 2.620 110,915 -0.11(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.