Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.060 1.090 1.030 1.060 35,829 -0.01(-0.93%)
Apr 29, 2014 1.050 1.080 1.040 1.070 54,477 +0.02(+1.90%)
Apr 28, 2014 1.060 1.080 1.050 1.050 43,264 -0.03(-2.78%)
Apr 25, 2014 1.060 1.120 1.060 1.080 79,067 -0.04(-3.23%)
Apr 24, 2014 1.060 1.140 1.055 1.116 55,244 +0.08(+7.31%)
Apr 23, 2014 1.160 1.160 1.000 1.040 179,664 -0.08(-7.14%)
Apr 22, 2014 1.120 1.150 1.050 1.120 106,740 +0.01(+0.90%)
Apr 21, 2014 1.190 1.190 1.100 1.110 103,335 -0.04(-3.48%)
Apr 17, 2014 1.230 1.150 1.150 1.150 79,600 -0.07(-5.74%)
Apr 16, 2014 1.220 1.260 1.210 1.220 72,117 +0.01(+0.83%)
Apr 15, 2014 1.250 1.250 1.210 1.210 24,638 -0.06(-4.72%)
Apr 14, 2014 1.260 1.290 1.200 1.270 26,059 -0.02(-1.55%)
Apr 11, 2014 1.270 1.290 1.239 1.290 76,939 -0.03(-2.27%)
Apr 10, 2014 1.350 1.350 1.240 1.320 98,819 -0.06(-4.35%)
Apr 09, 2014 1.320 1.390 1.300 1.380 20,627 +0.01(+0.73%)
Apr 08, 2014 1.300 1.420 1.270 1.370 64,857 +0.06(+4.58%)
Apr 07, 2014 1.370 1.420 1.300 1.310 33,000 -0.06(-4.38%)
Apr 04, 2014 1.420 1.420 1.280 1.370 182,022 -0.02(-1.44%)
Apr 03, 2014 1.450 1.450 1.350 1.390 97,775 -0.12(-7.95%)
Apr 02, 2014 1.310 1.510 1.310 1.510 130,317 +0.20(+15.27%)
Apr 01, 2014 1.250 1.378 1.240 1.310 97,781 +0.04(+3.15%)
Mar 31, 2014 1.220 1.270 1.220 1.270 27,343 +0.02(+1.93%)
Mar 28, 2014 1.240 1.280 1.220 1.246 34,578 -0.00(-0.32%)
Mar 27, 2014 1.300 1.300 1.230 1.250 84,533 -0.06(-4.58%)
Mar 26, 2014 1.300 1.310 1.260 1.310 52,004 +0.04(+3.15%)
Mar 25, 2014 1.250 1.310 1.250 1.270 15,870 +0.01(+0.79%)
Mar 24, 2014 1.260 1.390 1.250 1.260 73,681 -0.06(-4.55%)
Mar 21, 2014 1.360 1.450 1.320 1.320 85,268 -0.03(-2.22%)
Mar 20, 2014 1.410 1.410 1.340 1.350 82,232 -0.10(-6.90%)
Mar 19, 2014 1.539 1.539 1.440 1.450 81,234 -0.12(-7.64%)
Mar 18, 2014 1.560 1.610 1.500 1.570 52,850 +0.00(+0.00%)
Mar 17, 2014 1.560 1.620 1.540 1.570 83,540 +0.02(+1.29%)
Mar 14, 2014 1.520 1.620 1.500 1.550 133,211 +0.00(+0.00%)
Mar 13, 2014 1.460 1.570 1.460 1.550 115,857 +0.09(+6.16%)
Mar 12, 2014 1.460 1.500 1.450 1.460 94,992 -0.02(-1.35%)
Mar 11, 2014 1.430 1.502 1.410 1.480 75,054 +0.03(+2.07%)
Mar 10, 2014 1.540 1.570 1.450 1.450 115,814 -0.08(-5.23%)
Mar 07, 2014 1.570 1.579 1.500 1.530 21,045 -0.01(-0.65%)
Mar 06, 2014 1.550 1.580 1.500 1.540 87,388 -0.04(-2.84%)
Mar 05, 2014 1.620 1.620 1.550 1.585 56,305 -0.04(-2.16%)
Mar 04, 2014 1.600 1.630 1.560 1.620 80,199 +0.03(+1.89%)
Mar 03, 2014 1.570 1.630 1.566 1.590 68,252 +0.03(+1.92%)
Feb 28, 2014 1.480 1.590 1.440 1.560 56,352 +0.08(+5.41%)
Feb 27, 2014 1.480 1.500 1.410 1.480 34,751 +0.02(+1.37%)
Feb 26, 2014 1.500 1.540 1.440 1.460 121,731 -0.05(-3.31%)
Feb 25, 2014 1.630 1.650 1.510 1.510 112,961 -0.14(-8.48%)
Feb 24, 2014 1.590 1.670 1.550 1.650 494,453 +0.14(+9.27%)
Feb 21, 2014 1.250 1.600 1.240 1.510 391,051 +0.28(+22.76%)
Feb 20, 2014 1.250 1.360 1.200 1.230 94,739 +0.02(+1.57%)
Feb 19, 2014 1.250 1.250 1.200 1.211 22,401 -0.02(-1.54%)
Feb 18, 2014 1.210 1.280 1.180 1.230 86,826 +0.05(+4.24%)
Feb 14, 2014 1.070 1.180 1.180 1.180 154,600 +0.11(+10.28%)
Feb 13, 2014 1.040 1.070 1.040 1.070 56,716 +0.00(+0.00%)
Feb 12, 2014 1.020 1.070 1.020 1.070 57,611 +0.03(+2.88%)
Feb 11, 2014 1.027 1.040 1.020 1.040 46,928 +0.02(+1.96%)
Feb 10, 2014 1.029 1.050 1.020 1.020 90,578 -0.01(-0.97%)
Feb 07, 2014 1.030 1.040 1.010 1.030 14,442 +0.01(+0.98%)
Feb 06, 2014 0.9520 1.040 0.9520 1.020 14,476 +0.06(+6.25%)
Feb 05, 2014 0.9700 1.040 0.9600 0.9600 12,235 -0.04(-4.00%)
Feb 04, 2014 0.9899 1.000 0.9700 1.000 33,288 +0.05(+5.26%)
Feb 03, 2014 0.9790 0.9900 0.9400 0.9500 35,976 -0.03(-3.05%)
Jan 31, 2014 1.000 1.000 0.9790 0.9799 19,266 +0.01(+1.02%)
Jan 30, 2014 1.000 1.057 0.9700 0.9700 52,252 -0.03(-3.00%)
Jan 29, 2014 1.010 1.070 0.9500 1.000 28,091 +0.05(+5.26%)
Jan 28, 2014 0.9600 1.010 0.9422 0.9500 56,509 -0.01(-1.04%)
Jan 27, 2014 1.000 1.000 0.9500 0.9600 10,667 -0.02(-2.04%)
Jan 24, 2014 0.9600 1.020 0.9600 0.9800 10,095 -0.03(-2.97%)
Jan 23, 2014 1.090 1.100 0.9500 1.010 38,635 -0.01(-0.98%)
Jan 22, 2014 0.9700 1.060 0.9600 1.020 40,694 +0.05(+5.15%)
Jan 21, 2014 0.9300 1.040 0.9150 0.9700 31,050 +0.05(+6.01%)
Jan 17, 2014 0.9100 0.9150 0.9150 0.9150 11,900 +0.01(+0.55%)
Jan 16, 2014 0.8900 0.9100 0.8700 0.9100 16,530 +0.02(+2.45%)
Jan 15, 2014 0.8800 0.8890 0.8800 0.8882 8,611 +0.01(+0.93%)
Jan 14, 2014 0.8800 0.9000 0.8750 0.8800 8,132 -0.02(-2.22%)
Jan 13, 2014 0.9000 0.9100 0.8700 0.9000 12,311 -0.01(-0.99%)
Jan 10, 2014 0.8700 0.9100 0.8700 0.9090 4,137 +0.04(+4.48%)
Jan 09, 2014 0.9020 0.9100 0.8600 0.8700 14,468 -0.02(-2.24%)
Jan 08, 2014 0.8600 0.8950 0.8600 0.8899 28,826 +0.00(+0.08%)
Jan 07, 2014 0.8899 0.8900 0.8600 0.8892 8,992 -0.00(-0.09%)
Jan 06, 2014 0.8700 0.9121 0.8700 0.8900 14,948 +0.02(+2.30%)
Jan 03, 2014 0.8700 0.8700 0.8616 0.8700 7,123 +0.00(+0.00%)
Jan 02, 2014 0.8700 0.8700 0.8500 0.8700 10,951 +0.02(+2.35%)
Dec 31, 2013 0.8700 0.8500 0.8500 0.8500 31,700 +0.01(+1.19%)
Dec 30, 2013 0.8100 0.8700 0.8100 0.8400 32,497 +0.00(+0.01%)
Dec 27, 2013 0.8400 0.8700 0.8101 0.8399 25,723 +0.03(+3.28%)
Dec 26, 2013 0.8400 0.8401 0.7800 0.8132 19,320 -0.04(-4.33%)
Dec 24, 2013 0.8100 0.8799 0.7911 0.8500 27,510 +0.07(+8.97%)
Dec 23, 2013 0.7800 0.8000 0.7800 0.7800 13,927 +0.00(+0.00%)
Dec 20, 2013 0.7800 0.8050 0.7800 0.7800 49,216 +0.00(+0.00%)
Dec 19, 2013 0.8100 0.8100 0.7600 0.7800 176,181 -0.03(-3.70%)
Dec 18, 2013 0.8199 0.8200 0.7900 0.8100 26,592 -0.01(-1.22%)
Dec 17, 2013 0.8100 0.8200 0.8100 0.8200 11,804 +0.00(+0.31%)
Dec 16, 2013 0.8090 0.8400 0.8000 0.8175 97,719 +0.01(+0.94%)
Dec 13, 2013 0.8699 0.8699 0.7900 0.8099 59,393 -0.00(-0.26%)
Dec 12, 2013 0.8100 0.8325 0.8100 0.8120 63,637 +0.00(+0.25%)
Dec 11, 2013 0.8300 0.8450 0.8100 0.8100 123,723 -0.03(-4.14%)
Dec 10, 2013 0.8300 0.9000 0.8300 0.8450 40,925 +0.01(+0.60%)
Dec 09, 2013 0.8500 0.8708 0.8300 0.8400 38,761 -0.01(-1.18%)
Dec 06, 2013 0.8979 0.8979 0.8500 0.8500 44,022 -0.01(-1.40%)
Dec 05, 2013 0.8900 0.9100 0.8620 0.8621 2,201 -0.03(-3.13%)
Dec 04, 2013 0.8300 0.8900 0.8300 0.8900 12,309 +0.06(+7.23%)
Dec 03, 2013 0.8901 0.8901 0.8300 0.8300 9,412 -0.01(-1.19%)
Dec 02, 2013 0.8400 0.8799 0.8400 0.8400 10,581 -0.01(-1.47%)
Nov 29, 2013 0.8795 0.8800 0.8525 0.8525 4,422 +0.01(+1.34%)
Nov 27, 2013 0.8700 0.9000 0.8100 0.8412 151,354 -0.06(-6.53%)
Nov 26, 2013 0.8600 0.9000 0.8600 0.9000 33,117 +0.03(+3.59%)
Nov 25, 2013 0.8500 0.8688 0.8500 0.8688 50,158 +0.02(+2.21%)
Nov 22, 2013 0.8700 0.8700 0.8500 0.8500 16,181 -0.02(-2.30%)
Nov 21, 2013 0.8700 0.8900 0.8500 0.8700 46,789 -0.00(-0.01%)
Nov 20, 2013 0.8701 0.9000 0.8700 0.8701 10,126 +0.00(+0.01%)
Nov 19, 2013 0.8980 0.8980 0.8700 0.8700 32,702 -0.00(-0.01%)
Nov 18, 2013 0.8701 0.8999 0.8500 0.8701 18,287 -0.01(-0.67%)
Nov 15, 2013 0.8780 0.8780 0.8760 0.8760 2,105 -0.04(-4.78%)
Nov 14, 2013 0.8926 0.9340 0.8701 0.9200 36,285 +0.05(+5.75%)
Nov 12, 2013 0.8800 0.9000 0.8700 0.8700 14,712 -0.01(-1.14%)
Nov 11, 2013 0.8800 0.8900 0.8700 0.8800 12,500 -0.01(-1.12%)
Nov 08, 2013 0.8800 0.9199 0.8701 0.8900 17,812 +0.01(+0.90%)
Nov 07, 2013 0.8740 0.9400 0.8740 0.8821 15,419 -0.07(-7.15%)
Nov 06, 2013 0.8900 0.9700 0.8900 0.9500 41,344 +0.07(+7.94%)
Nov 05, 2013 0.9400 0.9400 0.8700 0.8801 13,881 -0.04(-4.34%)
Nov 04, 2013 0.9000 0.9800 0.8700 0.9200 7,290 +0.02(+2.22%)
Nov 01, 2013 0.8999 0.9000 0.8900 0.9000 5,811 +0.01(+1.12%)
Oct 31, 2013 0.9200 0.9200 0.8710 0.8900 15,123 -0.02(-2.20%)
Oct 30, 2013 0.9300 0.9500 0.8900 0.9100 3,983 -0.07(-7.14%)
Oct 29, 2013 1.000 1.000 0.9300 0.9800 13,335 +0.03(+3.16%)
Oct 28, 2013 0.9300 1.000 0.9220 0.9500 3,644 -0.01(-0.63%)
Oct 25, 2013 0.9900 0.9900 0.9000 0.9560 21,637 -0.03(-3.43%)
Oct 24, 2013 0.9600 0.9901 0.9600 0.9900 13,334 +0.03(+3.13%)
Oct 23, 2013 0.9400 0.9800 0.9400 0.9600 5,921 -0.01(-1.03%)
Oct 22, 2013 0.9278 1.000 0.8700 0.9700 50,472 +0.03(+3.19%)
Oct 21, 2013 0.9180 0.9900 0.8700 0.9400 51,083 +0.07(+8.05%)
Oct 18, 2013 0.8999 0.9100 0.8700 0.8700 13,697 +0.00(+0.00%)
Oct 17, 2013 0.8821 0.9297 0.8700 0.8700 48,950 -0.01(-1.14%)
Oct 16, 2013 0.8750 0.9000 0.8749 0.8800 9,385 -0.01(-1.12%)
Oct 15, 2013 0.8700 0.8900 0.8700 0.8900 15,362 +0.02(+2.30%)
Oct 14, 2013 0.8800 0.8800 0.8700 0.8700 7,274 -0.01(-1.14%)
Oct 11, 2013 0.8550 0.8800 0.8550 0.8800 10,034 +0.01(+1.15%)
Oct 10, 2013 0.8800 0.8800 0.8550 0.8700 7,300 -0.00(-0.41%)
Oct 09, 2013 0.8800 0.8800 0.8300 0.8736 18,526 -0.02(-1.84%)
Oct 08, 2013 0.8710 0.8900 0.8700 0.8900 1,550 -0.04(-3.81%)
Oct 07, 2013 0.8500 0.9253 0.8500 0.9253 17,000 +0.03(+2.81%)
Oct 04, 2013 0.8900 0.9001 0.8650 0.9000 23,272 -0.01(-1.10%)
Oct 03, 2013 0.9100 0.9400 0.9100 0.9100 13,531 -0.00(-0.22%)
Oct 02, 2013 0.9100 0.9500 0.9000 0.9120 27,224 +0.01(+1.33%)
Oct 01, 2013 0.8500 0.9000 0.8500 0.9000 25,924 +0.05(+5.87%)
Sep 27, 2013 0.8301 0.8580 0.8299 0.8501 8,042 +0.00(+0.01%)
Sep 26, 2013 0.8600 0.8900 0.8300 0.8500 22,215 +0.01(+1.19%)
Sep 25, 2013 0.8000 0.8801 0.8400 0.8400 12,257 -0.02(-2.33%)
Sep 24, 2013 0.8580 0.8600 0.8001 0.8600 28,908 +0.03(+3.60%)
Sep 23, 2013 0.8700 0.8700 0.8300 0.8301 63,671 -0.02(-2.34%)
Sep 20, 2013 0.8710 0.9080 0.8500 0.8500 36,241 -0.04(-4.49%)
Sep 19, 2013 0.9600 0.9700 0.8800 0.8900 20,360 -0.06(-6.32%)
Sep 18, 2013 0.9400 0.9600 0.8733 0.9500 16,709 +0.00(+0.00%)
Sep 17, 2013 0.9500 0.9600 0.9000 0.9500 23,526 +0.00(+0.11%)
Sep 16, 2013 0.9800 0.9800 0.9200 0.9490 96,010 -0.03(-3.16%)
Sep 13, 2013 0.9900 0.9900 0.9601 0.9800 20,238 -0.02(-2.00%)
Sep 12, 2013 0.9900 1.000 0.9500 1.000 16,630 +0.00(+0.00%)
Sep 11, 2013 0.9895 1.000 0.9600 1.000 16,522 +0.01(+1.01%)
Sep 10, 2013 1.000 1.000 0.9600 0.9900 37,819 -0.01(-1.00%)
Sep 09, 2013 0.9800 1.020 0.9701 1.000 27,976 +0.03(+3.09%)
Sep 06, 2013 0.9200 0.9700 0.9200 0.9700 5,930 +0.00(+0.00%)
Sep 05, 2013 0.9900 0.9901 0.9700 0.9700 18,378 -0.02(-2.02%)
Sep 04, 2013 1.000 1.000 0.9900 0.9900 27,154 -0.02(-1.98%)
Sep 03, 2013 1.030 1.030 1.000 1.010 24,333 -0.02(-1.94%)
Aug 30, 2013 1.020 1.030 1.020 1.030 7,797 -0.01(-0.96%)
Aug 29, 2013 1.000 1.040 1.000 1.040 8,890 +0.04(+4.00%)
Aug 28, 2013 1.050 1.058 0.9900 1.000 19,356 -0.05(-4.76%)
Aug 27, 2013 1.040 1.050 1.020 1.050 11,950 +0.00(+0.00%)
Aug 26, 2013 1.050 1.050 1.020 1.050 32,525 +0.00(+0.00%)
Aug 23, 2013 1.020 1.050 1.001 1.050 46,350 +0.03(+3.27%)
Aug 22, 2013 0.9800 1.030 0.9800 1.017 15,358 +0.02(+2.19%)
Aug 21, 2013 1.000 1.000 0.9700 0.9950 16,245 -0.03(-3.39%)
Aug 20, 2013 1.010 1.040 1.005 1.030 29,195 +0.02(+1.97%)
Aug 19, 2013 1.020 1.020 1.000 1.010 26,576 +0.00(+0.00%)
Aug 16, 2013 1.030 1.030 0.9982 1.010 97,537 +0.01(+1.41%)
Aug 15, 2013 0.9110 1.020 0.9110 0.9960 48,880 +0.04(+3.75%)
Aug 14, 2013 0.9500 0.9900 0.9000 0.9600 10,595 -0.01(-1.03%)
Aug 13, 2013 0.9600 0.9700 0.9401 0.9700 27,882 -0.01(-1.02%)
Aug 12, 2013 0.9300 1.030 0.9000 0.9800 39,345 +0.05(+5.38%)
Aug 09, 2013 0.9800 1.030 0.9200 0.9300 40,936 +0.01(+1.09%)
Aug 08, 2013 0.9100 0.9600 0.8500 0.9200 34,366 +0.00(+0.49%)
Aug 07, 2013 0.9600 0.9600 0.9000 0.9155 19,489 -0.06(-6.58%)
Aug 06, 2013 0.9900 0.9900 0.9700 0.9800 28,710 -0.01(-1.01%)
Aug 05, 2013 1.010 1.020 0.9800 0.9900 35,654 -0.02(-1.99%)
Aug 02, 2013 1.040 1.040 1.000 1.010 46,394 -0.03(-2.88%)
Aug 01, 2013 0.9425 1.040 0.9300 1.040 140,951 +0.10(+10.31%)
Jul 31, 2013 0.9400 0.9500 0.9294 0.9428 29,596 +0.00(+0.31%)
Jul 30, 2013 0.9500 0.9500 0.9000 0.9399 22,549 -0.01(-1.06%)
Jul 29, 2013 0.9000 0.9900 0.8900 0.9500 151,350 +0.03(+3.26%)
Jul 26, 2013 0.9000 0.9200 0.8701 0.9200 118,504 +0.02(+2.22%)
Jul 25, 2013 0.8980 0.9000 0.8700 0.9000 5,265 +0.00(+0.01%)
Jul 24, 2013 0.8601 0.8999 0.8600 0.8999 16,200 +0.02(+2.26%)
Jul 23, 2013 0.8600 0.9000 0.8600 0.8800 58,362 +0.01(+0.57%)
Jul 22, 2013 0.8498 0.8750 0.8498 0.8750 59,469 +0.04(+4.17%)
Jul 19, 2013 0.8400 0.8567 0.8314 0.8400 64,048 +0.02(+2.19%)
Jul 18, 2013 0.8250 0.8390 0.8024 0.8220 19,400 +0.02(+2.75%)
Jul 17, 2013 0.8100 0.8300 0.8000 0.8000 23,040 -0.00(-0.50%)
Jul 16, 2013 0.8300 0.8300 0.8000 0.8040 9,152 -0.04(-4.29%)
Jul 15, 2013 0.8550 0.8550 0.8200 0.8400 17,994 +0.00(+0.00%)
Jul 12, 2013 0.8580 0.8580 0.8200 0.8400 23,050 -0.01(-1.18%)
Jul 11, 2013 0.9000 0.9000 0.8400 0.8500 74,800 -0.03(-3.41%)
Jul 10, 2013 0.8700 0.8950 0.8300 0.8800 10,399 -0.02(-2.22%)
Jul 09, 2013 0.8500 0.9000 0.8500 0.9000 11,579 +0.01(+1.12%)
Jul 08, 2013 0.8920 0.9000 0.8300 0.8900 13,651 -0.00(-0.22%)
Jul 05, 2013 0.8400 0.9000 0.7700 0.8920 23,298 -0.01(-0.89%)
Jul 03, 2013 0.8800 0.9000 0.8800 0.9000 4,940 +0.00(+0.00%)
Jul 02, 2013 0.9000 0.9000 0.8600 0.9000 9,224 +0.00(+0.00%)
Jul 01, 2013 0.9000 0.9000 0.8901 0.9000 90,935 +0.00(+0.00%)
Jun 28, 2013 0.8900 0.9160 0.8410 0.9000 187,250 +0.02(+2.04%)
Jun 26, 2013 0.8700 0.9099 0.8700 0.8820 22,678 -0.01(-0.90%)
Jun 25, 2013 0.9500 0.9700 0.8667 0.8900 40,430 -0.02(-2.20%)
Jun 24, 2013 1.000 1.010 0.9000 0.9100 64,959 -0.10(-9.90%)
Jun 21, 2013 1.080 1.080 0.9900 1.010 30,226 -0.03(-2.98%)
Jun 20, 2013 1.100 1.109 1.030 1.041 20,586 -0.10(-8.68%)
Jun 19, 2013 1.150 1.160 1.140 1.140 5,400 +0.00(+0.00%)
Jun 18, 2013 1.100 1.150 1.080 1.140 11,600 +0.03(+2.70%)
Jun 17, 2013 1.130 1.190 1.110 1.110 4,136 -0.04(-3.48%)
Jun 14, 2013 1.160 1.179 1.120 1.150 17,200 -0.04(-3.36%)
Jun 13, 2013 1.188 1.190 1.130 1.190 19,724 -0.01(-0.83%)
Jun 12, 2013 1.210 1.270 1.141 1.200 25,237 -0.01(-0.83%)
Jun 11, 2013 1.216 1.220 1.180 1.210 11,775 -0.01(-0.74%)
Jun 10, 2013 1.240 1.240 1.180 1.219 5,166 +0.01(+0.75%)
Jun 07, 2013 1.220 1.240 1.180 1.210 22,566 -0.01(-0.83%)
Jun 06, 2013 1.186 1.220 1.130 1.220 45,044 +0.00(+0.09%)
Jun 05, 2013 1.240 1.241 1.200 1.219 6,627 -0.02(-1.69%)
Jun 04, 2013 1.270 1.280 1.191 1.240 13,197 +0.01(+0.80%)
Jun 03, 2013 1.270 1.270 1.230 1.230 2,813 +0.05(+4.24%)
May 31, 2013 1.190 1.230 1.180 1.180 40,281 +0.02(+1.72%)
May 30, 2013 1.140 1.160 1.140 1.160 25,385 +0.04(+3.57%)
May 29, 2013 1.160 1.170 1.120 1.120 14,089 -0.03(-2.61%)
May 28, 2013 1.110 1.170 1.110 1.150 8,100 +0.05(+4.55%)
May 24, 2013 1.080 1.160 1.080 1.100 14,468 -0.02(-1.78%)
May 23, 2013 1.080 1.140 1.080 1.120 3,437 +0.04(+3.69%)
May 22, 2013 1.110 1.110 1.080 1.080 39,450 -0.02(-2.17%)
May 21, 2013 1.150 1.150 1.050 1.104 9,605 -0.06(-4.83%)
May 20, 2013 1.200 1.230 1.160 1.160 12,450 +0.02(+1.75%)
May 17, 2013 1.140 1.169 1.070 1.140 34,571 +0.00(+0.00%)
May 16, 2013 1.140 1.180 1.140 1.140 12,450 +0.00(+0.00%)
May 15, 2013 1.230 1.230 1.140 1.140 24,638 -0.15(-11.63%)
May 13, 2013 1.260 1.300 1.200 1.290 14,000 -0.01(-0.77%)
May 10, 2013 1.165 1.300 1.160 1.300 17,166 +0.06(+4.84%)
May 09, 2013 1.280 1.290 1.240 1.240 500 -0.07(-5.34%)
May 08, 2013 1.300 1.310 1.290 1.310 9,236 +0.05(+4.12%)
May 07, 2013 1.300 1.300 1.210 1.258 50,223 -0.03(-2.47%)
May 06, 2013 1.290 1.374 1.290 1.290 16,291 +0.03(+2.38%)
May 03, 2013 1.280 1.280 1.200 1.260 14,075 +0.04(+3.28%)
May 02, 2013 1.140 1.220 1.140 1.220 9,001 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.