Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7600 0.7700 0.7300 0.7499 15,100 -0.01(-1.07%)
Apr 29, 2015 0.7600 0.7600 0.7200 0.7580 70,138 -0.02(-2.81%)
Apr 28, 2015 0.7711 0.7880 0.7600 0.7799 19,212 +0.03(+3.99%)
Apr 27, 2015 0.7700 0.7800 0.7500 0.7500 86,084 -0.02(-2.60%)
Apr 24, 2015 0.7597 0.7700 0.7597 0.7700 4,393 +0.00(+0.00%)
Apr 23, 2015 0.7500 0.7800 0.7500 0.7700 148,328 +0.01(+1.32%)
Apr 22, 2015 0.7570 0.8180 0.7570 0.7600 62,710 +0.00(+0.00%)
Apr 21, 2015 0.7699 0.7699 0.7501 0.7600 3,714 +0.00(+0.00%)
Apr 20, 2015 0.7600 0.7600 0.7400 0.7600 83,419 -0.01(-1.30%)
Apr 17, 2015 0.7650 0.7800 0.7581 0.7700 71,731 +0.01(+1.32%)
Apr 16, 2015 0.7599 0.7780 0.7320 0.7600 18,580 +0.01(+1.46%)
Apr 15, 2015 0.7200 0.7580 0.7110 0.7491 62,507 +0.01(+1.57%)
Apr 14, 2015 0.7500 0.7500 0.7200 0.7375 228,650 -0.03(-4.22%)
Apr 13, 2015 0.7880 0.7880 0.7500 0.7700 66,452 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.8099 0.7200 0.7700 173,082 +0.03(+4.05%)
Apr 09, 2015 0.7400 0.7400 0.7300 0.7400 5,961 +0.00(+0.00%)
Apr 08, 2015 0.7300 0.7500 0.7300 0.7400 15,318 -0.01(-1.02%)
Apr 07, 2015 0.7349 0.7500 0.7300 0.7476 8,092 +0.01(+1.71%)
Apr 06, 2015 0.7550 0.7550 0.7350 0.7350 31,700 -0.02(-2.65%)
Apr 02, 2015 0.7700 0.7550 0.7550 0.7550 87,200 +0.02(+2.03%)
Apr 01, 2015 0.7500 0.7500 0.7320 0.7400 23,742 -0.01(-1.31%)
Mar 31, 2015 0.7500 0.7700 0.7311 0.7498 56,243 -0.03(-3.86%)
Mar 30, 2015 0.7850 0.7999 0.7400 0.7799 45,504 -0.02(-2.50%)
Mar 27, 2015 0.7700 0.7999 0.7700 0.7999 37,758 +0.02(+2.55%)
Mar 26, 2015 0.7500 0.7999 0.7500 0.7800 34,561 +0.04(+5.41%)
Mar 25, 2015 0.7599 0.7800 0.7400 0.7400 78,274 -0.04(-5.13%)
Mar 24, 2015 0.7800 0.7800 0.7400 0.7800 20,270 +0.00(+0.00%)
Mar 23, 2015 0.7700 0.8100 0.7700 0.7800 75,786 +0.01(+1.30%)
Mar 20, 2015 0.7800 0.8000 0.7700 0.7700 24,622 -0.03(-3.73%)
Mar 19, 2015 0.8000 0.8000 0.7700 0.7998 7,737 -0.01(-1.26%)
Mar 18, 2015 0.7800 0.8200 0.7700 0.8100 87,165 +0.02(+2.53%)
Mar 17, 2015 0.7898 0.8099 0.7800 0.7900 25,650 -0.01(-1.25%)
Mar 16, 2015 0.8100 0.8100 0.7800 0.8000 152,288 -0.03(-3.61%)
Mar 13, 2015 0.8100 0.8480 0.8100 0.8300 11,869 -0.01(-0.62%)
Mar 12, 2015 0.8000 0.8500 0.8000 0.8352 22,453 +0.04(+4.40%)
Mar 11, 2015 0.8300 0.8400 0.8000 0.8000 23,091 -0.04(-4.59%)
Mar 10, 2015 0.8300 0.8680 0.8199 0.8385 83,955 -0.01(-1.35%)
Mar 09, 2015 0.8500 0.8500 0.8166 0.8500 32,234 +0.02(+1.80%)
Mar 06, 2015 0.8601 0.8900 0.8300 0.8350 151,150 -0.08(-8.24%)
Mar 05, 2015 0.9100 0.9100 0.8900 0.9100 29,734 +0.02(+2.03%)
Mar 04, 2015 0.8900 0.9180 0.8800 0.8919 43,555 +0.00(+0.21%)
Mar 03, 2015 0.9100 0.9180 0.9100 0.8900 27,193 -0.02(-2.20%)
Mar 02, 2015 0.8800 0.9380 0.8600 0.9100 51,409 +0.06(+6.93%)
Feb 27, 2015 0.8500 0.8599 0.8500 0.8510 5,577 +0.00(+0.12%)
Feb 26, 2015 0.8400 0.8600 0.8400 0.8500 25,765 +0.00(+0.00%)
Feb 25, 2015 0.8200 0.8500 0.8200 0.8500 17,386 +0.02(+2.41%)
Feb 24, 2015 0.8400 0.8400 0.8200 0.8300 39,570 +0.00(+0.00%)
Feb 23, 2015 0.8300 0.8400 0.8100 0.8300 23,283 -0.01(-0.86%)
Feb 20, 2015 0.8100 0.8380 0.8000 0.8372 62,200 +0.02(+2.10%)
Feb 19, 2015 0.8300 0.8400 0.8000 0.8200 53,119 -0.03(-3.53%)
Feb 18, 2015 0.8450 0.8500 0.8301 0.8500 15,455 +0.00(+0.00%)
Feb 17, 2015 0.8400 0.8600 0.8100 0.8500 43,186 +0.01(+1.19%)
Feb 13, 2015 0.8400 0.8400 0.8400 0.8400 33,100 +0.01(+1.01%)
Feb 12, 2015 0.8680 0.8680 0.8100 0.8316 69,567 -0.00(-0.47%)
Feb 11, 2015 0.8300 0.8500 0.8299 0.8355 14,763 -0.00(-0.54%)
Feb 10, 2015 0.8600 0.8600 0.8300 0.8400 25,205 -0.02(-2.46%)
Feb 09, 2015 0.8700 0.8700 0.8500 0.8612 18,731 -0.01(-1.02%)
Feb 06, 2015 0.8500 0.8900 0.8500 0.8701 17,877 -0.01(-1.13%)
Feb 05, 2015 0.8800 0.8999 0.8800 0.8800 8,639 +0.00(+0.38%)
Feb 04, 2015 0.8900 0.9000 0.8500 0.8767 14,784 -0.01(-1.49%)
Feb 03, 2015 0.8700 0.9000 0.8520 0.8900 29,328 +0.03(+3.48%)
Feb 02, 2015 0.8150 0.8900 0.8150 0.8601 26,890 +0.03(+3.63%)
Jan 30, 2015 0.8110 0.8601 0.8110 0.8300 50,325 -0.02(-2.35%)
Jan 29, 2015 0.8695 0.8695 0.8100 0.8500 190,350 +0.00(+0.00%)
Jan 28, 2015 0.9000 0.9000 0.8300 0.8500 93,728 -0.03(-3.41%)
Jan 27, 2015 0.8500 0.8900 0.8399 0.8800 179,161 +0.02(+1.97%)
Jan 26, 2015 0.8010 0.9000 0.7900 0.8630 433,661 +0.06(+7.87%)
Jan 23, 2015 0.8501 0.8600 0.7900 0.8000 476,019 -0.06(-6.98%)
Jan 22, 2015 0.8600 0.8899 0.8400 0.8600 48,791 -0.04(-4.44%)
Jan 21, 2015 0.8800 0.9000 0.8400 0.9000 59,104 +0.04(+4.65%)
Jan 20, 2015 0.8100 0.8899 0.8100 0.8600 9,103 +0.02(+2.38%)
Jan 16, 2015 0.8880 0.8880 0.8102 0.8400 44,959 -0.02(-2.33%)
Jan 15, 2015 0.9300 0.9300 0.8400 0.8600 32,945 +0.00(+0.00%)
Jan 14, 2015 0.8700 0.8740 0.8001 0.8600 29,238 -0.00(-0.12%)
Jan 13, 2015 0.9200 0.9600 0.8000 0.8610 51,046 -0.09(-9.37%)
Jan 12, 2015 0.9250 0.9600 0.8850 0.9500 2,883 +0.02(+2.70%)
Jan 09, 2015 0.8500 0.9250 0.8500 0.9250 9,740 +0.03(+2.78%)
Jan 08, 2015 0.8850 0.9249 0.8520 0.9000 22,358 -0.00(-0.35%)
Jan 07, 2015 0.9200 0.9200 0.8860 0.9032 16,061 -0.01(-0.75%)
Jan 06, 2015 0.9600 0.9600 0.8850 0.9100 26,876 -0.00(-0.03%)
Jan 05, 2015 0.9300 0.9600 0.8850 0.9103 10,217 +0.01(+1.14%)
Jan 02, 2015 0.9200 0.9300 0.8887 0.9000 14,759 -0.02(-2.17%)
Dec 31, 2014 0.9100 0.9200 0.9200 0.9200 27,400 +0.02(+2.22%)
Dec 30, 2014 0.8900 0.9425 0.8810 0.9000 93,627 +0.00(+0.00%)
Dec 29, 2014 0.9700 0.9700 0.9000 0.9000 69,809 -0.08(-8.16%)
Dec 26, 2014 0.8810 1.000 0.8810 0.9800 19,474 +0.08(+8.89%)
Dec 24, 2014 0.8800 0.9000 0.9000 0.9000 6,100 -0.02(-2.17%)
Dec 23, 2014 0.8800 0.9200 0.8751 0.9200 10,011 +0.01(+1.21%)
Dec 22, 2014 0.9200 0.9200 0.8801 0.9090 3,922 -0.03(-3.30%)
Dec 19, 2014 0.8710 0.9400 0.8701 0.9400 44,531 +0.04(+4.44%)
Dec 18, 2014 0.8410 0.9000 0.8400 0.9000 46,977 +0.02(+2.27%)
Dec 17, 2014 0.8620 0.8800 0.8250 0.8800 35,637 -0.02(-2.22%)
Dec 16, 2014 0.9000 0.9000 0.8501 0.9000 47,012 -0.04(-3.81%)
Dec 15, 2014 0.9101 0.9566 0.8700 0.9356 78,272 +0.02(+1.70%)
Dec 12, 2014 0.9090 0.9400 0.9000 0.9200 39,765 -0.01(-1.06%)
Dec 11, 2014 0.9200 0.9500 0.9000 0.9299 60,850 +0.03(+3.32%)
Dec 10, 2014 0.9700 0.9700 0.9000 0.9000 55,022 -0.09(-9.09%)
Dec 09, 2014 0.9660 1.000 0.9400 0.9900 56,746 +0.01(+1.03%)
Dec 08, 2014 0.9500 1.000 0.9400 0.9799 30,361 +0.04(+4.13%)
Dec 05, 2014 0.9400 0.9500 0.9400 0.9410 38,294 -0.01(-0.95%)
Dec 04, 2014 0.9601 0.9900 0.9400 0.9500 21,476 -0.02(-2.06%)
Dec 03, 2014 0.9655 0.9900 0.9500 0.9700 17,255 -0.03(-3.00%)
Dec 02, 2014 1.000 1.020 0.9500 1.000 44,169 +0.00(+0.00%)
Dec 01, 2014 0.9700 1.050 0.9600 1.000 25,411 +0.04(+4.17%)
Nov 28, 2014 1.000 1.000 0.9600 0.9600 40,680 -0.05(-5.10%)
Nov 26, 2014 1.010 1.012 1.012 1.012 27,600 -0.03(-2.73%)
Nov 25, 2014 1.040 1.090 1.020 1.040 47,943 +0.03(+2.97%)
Nov 24, 2014 0.9900 1.010 0.9800 1.010 30,209 +0.05(+5.21%)
Nov 21, 2014 0.9500 1.040 0.9300 0.9600 139,922 +0.00(+0.00%)
Nov 20, 2014 0.9700 0.9700 0.9500 0.9600 25,976 -0.01(-1.03%)
Nov 19, 2014 0.9800 0.9800 0.9001 0.9700 40,228 -0.01(-1.00%)
Nov 18, 2014 0.9600 1.000 0.9215 0.9798 151,636 +0.03(+3.14%)
Nov 17, 2014 0.9800 1.010 0.9200 0.9500 145,358 +0.01(+1.06%)
Nov 14, 2014 0.9331 0.9580 0.9120 0.9400 24,440 +0.02(+2.17%)
Nov 13, 2014 0.9600 0.9700 0.9000 0.9200 51,450 -0.05(-5.15%)
Nov 12, 2014 0.9500 0.9700 0.9400 0.9700 41,680 +0.00(+0.00%)
Nov 11, 2014 0.9900 0.9900 0.9500 0.9700 28,687 +0.00(+0.00%)
Nov 10, 2014 0.9600 0.9980 0.9500 0.9700 21,957 +0.00(+0.00%)
Nov 07, 2014 1.000 1.000 0.9200 0.9700 70,142 +0.00(+0.21%)
Nov 06, 2014 0.9995 1.030 0.9100 0.9680 105,039 -0.02(-2.22%)
Nov 05, 2014 0.9200 1.000 0.9000 0.9900 84,754 +0.08(+8.79%)
Nov 04, 2014 1.020 1.030 0.9100 0.9100 13,592 -0.07(-7.43%)
Nov 03, 2014 1.010 1.010 0.9560 0.9830 17,428 -0.03(-2.67%)
Oct 31, 2014 1.000 1.010 0.9600 1.010 158,959 +0.01(+1.00%)
Oct 30, 2014 1.010 1.040 0.9747 1.000 72,026 -0.04(-3.85%)
Oct 29, 2014 1.050 1.050 1.010 1.040 132,233 -0.01(-0.95%)
Oct 28, 2014 1.100 1.100 1.030 1.050 43,974 -0.01(-0.94%)
Oct 27, 2014 1.060 1.120 1.030 1.060 75,345 -0.01(-0.93%)
Oct 24, 2014 1.110 1.130 1.060 1.070 37,122 -0.02(-1.74%)
Oct 23, 2014 1.100 1.160 1.050 1.089 130,932 -0.01(-1.00%)
Oct 22, 2014 1.140 1.160 1.070 1.100 25,016 -0.05(-4.35%)
Oct 21, 2014 1.100 1.170 1.070 1.150 39,963 +0.05(+4.54%)
Oct 20, 2014 1.040 1.200 1.040 1.100 70,442 +0.11(+11.12%)
Oct 17, 2014 1.000 1.050 0.9900 0.9900 30,869 -0.02(-1.98%)
Oct 16, 2014 1.020 1.060 0.9900 1.010 42,062 -0.06(-5.61%)
Oct 15, 2014 1.050 1.080 1.000 1.070 7,582 -0.01(-0.93%)
Oct 14, 2014 1.090 1.100 1.090 1.080 10,204 +0.07(+6.93%)
Oct 13, 2014 1.010 1.020 1.010 1.010 58,017 -0.03(-2.88%)
Oct 10, 2014 1.130 1.130 1.033 1.040 60,168 -0.12(-10.35%)
Oct 09, 2014 1.200 1.200 1.150 1.160 42,434 -0.01(-1.26%)
Oct 08, 2014 1.220 1.220 1.150 1.175 40,910 -0.03(-2.10%)
Oct 07, 2014 1.210 1.210 1.160 1.200 26,086 +0.01(+0.84%)
Oct 06, 2014 1.230 1.230 1.153 1.190 15,077 -0.02(-1.65%)
Oct 03, 2014 1.200 1.240 1.170 1.210 32,318 -0.02(-1.63%)
Oct 02, 2014 1.237 1.240 1.203 1.230 16,951 -0.01(-0.81%)
Oct 01, 2014 1.230 1.240 1.180 1.240 30,781 +0.04(+3.33%)
Sep 30, 2014 1.190 1.240 1.070 1.200 69,731 -0.04(-3.23%)
Sep 29, 2014 1.200 1.270 1.200 1.240 23,068 +0.00(+0.00%)
Sep 26, 2014 1.250 1.250 1.210 1.240 40,566 -0.01(-0.80%)
Sep 25, 2014 1.240 1.270 1.224 1.250 33,013 +0.01(+0.56%)
Sep 24, 2014 1.390 1.390 1.240 1.243 24,919 -0.15(-10.58%)
Sep 23, 2014 1.380 1.390 1.371 1.390 16,479 +0.02(+1.46%)
Sep 22, 2014 1.400 1.400 1.360 1.370 67,121 -0.01(-0.72%)
Sep 19, 2014 1.260 1.400 1.260 1.380 48,342 +0.08(+6.15%)
Sep 18, 2014 1.340 1.379 1.300 1.300 34,568 -0.01(-0.76%)
Sep 17, 2014 1.220 1.350 1.220 1.310 28,144 +0.03(+2.34%)
Sep 16, 2014 1.240 1.290 1.170 1.280 63,809 -0.01(-0.78%)
Sep 15, 2014 1.320 1.330 1.234 1.290 27,736 -0.05(-3.73%)
Sep 12, 2014 1.434 1.454 1.320 1.340 53,774 -0.07(-4.96%)
Sep 11, 2014 1.440 1.470 1.390 1.410 16,511 -0.03(-2.08%)
Sep 10, 2014 1.450 1.470 1.413 1.440 29,967 -0.01(-0.69%)
Sep 09, 2014 1.440 1.450 1.390 1.450 64,089 +0.02(+1.40%)
Sep 08, 2014 1.500 1.500 1.400 1.430 25,795 -0.03(-2.05%)
Sep 05, 2014 1.470 1.470 1.433 1.460 14,498 -0.04(-2.67%)
Sep 04, 2014 1.500 1.450 1.445 1.500 8,980 +0.05(+3.45%)
Sep 03, 2014 1.420 1.490 1.400 1.450 55,389 +0.03(+2.11%)
Sep 02, 2014 1.390 1.390 1.390 1.420 36,885 -0.08(-5.33%)
Aug 29, 2014 1.400 1.500 1.500 1.500 19,800 +0.05(+3.76%)
Aug 28, 2014 1.400 1.440 1.400 1.446 6,355 -0.00(-0.30%)
Aug 27, 2014 1.400 1.500 1.380 1.450 24,785 -0.01(-0.68%)
Aug 26, 2014 1.420 1.470 1.370 1.460 46,689 +0.08(+5.80%)
Aug 25, 2014 1.450 1.520 1.380 1.380 72,777 -0.14(-9.21%)
Aug 22, 2014 1.530 1.490 1.450 1.520 28,156 +0.03(+2.01%)
Aug 21, 2014 1.470 1.560 1.400 1.490 33,745 -0.03(-1.97%)
Aug 20, 2014 1.480 1.520 1.479 1.520 7,055 +0.04(+2.70%)
Aug 19, 2014 1.470 1.480 1.380 1.480 33,817 +0.01(+0.68%)
Aug 18, 2014 1.480 1.480 1.440 1.470 6,576 +0.01(+0.68%)
Aug 15, 2014 1.510 1.510 1.430 1.460 19,864 -0.05(-3.31%)
Aug 14, 2014 1.530 1.530 1.460 1.510 14,178 -0.02(-1.31%)
Aug 13, 2014 1.490 1.530 1.470 1.530 13,290 +0.04(+2.68%)
Aug 12, 2014 1.470 1.510 1.370 1.490 28,215 +0.00(+0.00%)
Aug 11, 2014 1.400 1.550 1.380 1.490 32,351 +0.06(+4.20%)
Aug 08, 2014 1.500 1.500 1.420 1.430 37,294 -0.06(-4.03%)
Aug 07, 2014 1.500 1.530 1.420 1.490 12,555 -0.02(-1.32%)
Aug 06, 2014 1.450 1.510 1.400 1.510 25,888 +0.00(+0.00%)
Aug 05, 2014 1.450 1.510 1.350 1.510 52,630 +0.00(+0.00%)
Aug 04, 2014 1.510 1.540 1.380 1.510 31,160 -0.04(-2.58%)
Aug 01, 2014 1.560 1.560 1.460 1.550 26,848 -0.01(-0.64%)
Jul 31, 2014 1.560 1.560 1.540 1.560 8,473 +0.00(+0.00%)
Jul 30, 2014 1.530 1.570 1.530 1.560 19,970 +0.00(+0.01%)
Jul 29, 2014 1.580 1.580 1.540 1.560 28,949 -0.00(-0.01%)
Jul 28, 2014 1.470 1.560 1.450 1.560 24,139 +0.06(+4.00%)
Jul 25, 2014 1.490 1.500 1.470 1.500 20,137 +0.01(+0.67%)
Jul 24, 2014 1.420 1.490 1.420 1.490 21,201 +0.05(+3.47%)
Jul 23, 2014 1.440 1.470 1.400 1.440 48,245 +0.03(+2.13%)
Jul 22, 2014 1.410 1.480 1.382 1.410 32,960 +0.08(+6.02%)
Jul 21, 2014 1.300 1.400 1.300 1.330 40,976 -0.07(-5.00%)
Jul 18, 2014 1.400 1.400 1.348 1.400 21,921 -0.01(-0.71%)
Jul 17, 2014 1.380 1.410 1.300 1.410 82,836 +0.04(+2.63%)
Jul 16, 2014 1.340 1.380 1.330 1.374 11,264 +0.01(+1.02%)
Jul 15, 2014 1.350 1.370 1.300 1.360 7,009 -0.02(-1.45%)
Jul 14, 2014 1.410 1.420 1.309 1.380 47,266 -0.03(-2.13%)
Jul 11, 2014 1.402 1.410 1.380 1.410 29,770 +0.00(+0.00%)
Jul 10, 2014 1.360 1.410 1.360 1.410 13,613 +0.00(+0.00%)
Jul 09, 2014 1.300 1.410 1.300 1.410 45,465 +0.01(+0.71%)
Jul 08, 2014 1.360 1.400 1.300 1.400 43,624 +0.04(+2.94%)
Jul 07, 2014 1.350 1.361 1.290 1.360 39,701 +0.00(+0.28%)
Jul 03, 2014 1.360 1.356 1.356 1.356 17,200 -0.01(-1.01%)
Jul 02, 2014 1.350 1.370 1.310 1.370 10,465 +0.01(+0.74%)
Jul 01, 2014 1.360 1.370 1.330 1.360 19,685 +0.04(+3.03%)
Jun 30, 2014 1.430 1.430 1.300 1.320 39,669 -0.12(-8.33%)
Jun 27, 2014 1.340 1.440 1.340 1.440 26,480 +0.08(+5.94%)
Jun 26, 2014 1.370 1.370 1.340 1.359 19,531 -0.00(-0.05%)
Jun 25, 2014 1.370 1.380 1.350 1.360 7,222 -0.01(-0.73%)
Jun 24, 2014 1.380 1.380 1.350 1.370 22,236 +0.00(+0.00%)
Jun 23, 2014 1.390 1.400 1.350 1.370 21,829 +0.03(+2.24%)
Jun 20, 2014 1.370 1.370 1.340 1.340 29,724 -0.02(-1.47%)
Jun 19, 2014 1.360 1.400 1.262 1.360 66,088 +0.00(+0.00%)
Jun 18, 2014 1.244 1.360 1.220 1.360 16,876 +0.10(+7.94%)
Jun 17, 2014 1.240 1.260 1.230 1.260 19,983 +0.02(+1.61%)
Jun 16, 2014 1.250 1.250 1.220 1.240 13,812 +0.01(+0.81%)
Jun 13, 2014 1.228 1.240 1.220 1.230 5,557 -0.01(-0.81%)
Jun 12, 2014 1.240 1.250 1.221 1.240 31,360 +0.02(+1.64%)
Jun 11, 2014 1.150 1.250 1.150 1.220 29,365 +0.03(+2.52%)
Jun 10, 2014 1.160 1.200 1.160 1.190 27,005 -0.06(-4.85%)
Jun 06, 2014 1.250 1.280 1.250 1.251 106,907 +0.04(+3.36%)
Jun 05, 2014 1.200 1.300 1.200 1.210 61,062 +0.01(+0.83%)
Jun 04, 2014 1.120 1.200 1.120 1.200 37,825 +0.01(+0.84%)
Jun 03, 2014 1.140 1.190 1.090 1.190 10,453 +0.01(+0.85%)
Jun 02, 2014 1.180 1.180 1.160 1.180 31,280 -0.02(-1.67%)
May 30, 2014 1.210 1.220 1.120 1.200 28,897 +0.02(+1.69%)
May 29, 2014 1.150 1.233 1.130 1.180 33,286 +0.02(+1.72%)
May 28, 2014 1.160 1.170 1.120 1.160 15,352 +0.00(+0.00%)
May 27, 2014 1.150 1.190 1.140 1.160 37,031 +0.04(+3.57%)
May 23, 2014 1.180 1.120 1.120 1.120 24,100 -0.03(-2.61%)
May 22, 2014 1.120 1.150 1.087 1.150 9,485 +0.01(+0.88%)
May 21, 2014 1.190 1.190 0.9900 1.140 40,333 -0.02(-1.72%)
May 20, 2014 1.130 1.200 1.130 1.160 37,369 +0.03(+2.65%)
May 19, 2014 1.070 1.150 1.070 1.130 68,367 +0.03(+2.73%)
May 16, 2014 1.080 1.100 1.060 1.100 41,847 +0.04(+3.77%)
May 15, 2014 1.070 1.090 1.020 1.060 10,838 -0.01(-0.97%)
May 14, 2014 1.140 1.140 1.060 1.070 50,907 +0.00(+0.04%)
May 13, 2014 1.070 1.150 1.050 1.070 30,026 +0.06(+5.94%)
May 12, 2014 1.000 1.020 0.9999 1.010 14,809 +0.04(+4.12%)
May 09, 2014 1.020 1.020 0.9400 0.9700 63,844 -0.07(-6.73%)
May 08, 2014 1.030 1.050 0.9500 1.040 136,677 +0.02(+1.96%)
May 07, 2014 1.090 1.090 1.000 1.020 138,553 -0.07(-6.42%)
May 06, 2014 1.120 1.120 1.060 1.090 46,493 -0.01(-0.91%)
May 05, 2014 1.070 1.107 1.070 1.100 36,430 +0.02(+1.85%)
May 02, 2014 1.120 1.130 1.080 1.080 41,329 -0.06(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.