Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4999 0.5400 0.4905 0.5300 209,705 +0.03(+6.53%)
Apr 28, 2016 0.5000 0.5000 0.4901 0.4975 127,739 +0.00(+0.71%)
Apr 27, 2016 0.4900 0.5099 0.4900 0.4940 192,660 +0.00(+0.82%)
Apr 26, 2016 0.4900 0.4999 0.4900 0.4900 96,267 -0.01(-1.59%)
Apr 25, 2016 0.5199 0.5199 0.4800 0.4979 122,345 -0.00(-0.62%)
Apr 22, 2016 0.5150 0.5150 0.4800 0.5010 96,754 +0.00(+0.20%)
Apr 21, 2016 0.5190 0.5200 0.4900 0.5000 64,717 -0.01(-1.94%)
Apr 20, 2016 0.4990 0.5199 0.4861 0.5099 381,329 +0.02(+3.45%)
Apr 19, 2016 0.4700 0.5000 0.4700 0.4929 312,326 +0.02(+4.87%)
Apr 18, 2016 0.4700 0.4800 0.4627 0.4700 57,456 -0.01(-1.05%)
Apr 15, 2016 0.4800 0.4899 0.4710 0.4750 57,020 +0.00(+0.53%)
Apr 14, 2016 0.4700 0.4800 0.4631 0.4725 50,114 -0.01(-1.52%)
Apr 13, 2016 0.4950 0.4950 0.4616 0.4798 51,981 -0.02(-3.05%)
Apr 12, 2016 0.5000 0.5000 0.4800 0.4949 60,262 +0.00(+0.81%)
Apr 11, 2016 0.4900 0.4999 0.4750 0.4909 106,510 +0.01(+2.27%)
Apr 08, 2016 0.4800 0.4899 0.4700 0.4800 55,856 +0.02(+3.87%)
Apr 07, 2016 0.4810 0.4900 0.4620 0.4621 58,190 +0.00(+0.24%)
Apr 06, 2016 0.4900 0.4900 0.4610 0.4610 18,666 -0.03(-5.34%)
Apr 05, 2016 0.4870 0.4900 0.4680 0.4870 99,311 +0.02(+3.62%)
Apr 04, 2016 0.5000 0.5000 0.4651 0.4700 40,679 -0.01(-1.12%)
Apr 01, 2016 0.4720 0.4996 0.4720 0.4753 8,020 +0.01(+1.13%)
Mar 31, 2016 0.4890 0.4890 0.4700 0.4700 20,969 -0.01(-2.08%)
Mar 30, 2016 0.4600 0.4900 0.4600 0.4800 28,375 +0.02(+4.35%)
Mar 29, 2016 0.5000 0.5000 0.4600 0.4600 43,393 -0.03(-6.12%)
Mar 28, 2016 0.4800 0.5000 0.4800 0.4900 16,503 +0.02(+4.48%)
Mar 24, 2016 0.4600 0.4690 0.4690 0.4690 41,200 -0.00(-0.21%)
Mar 23, 2016 0.4900 0.4990 0.4549 0.4700 130,576 -0.01(-2.08%)
Mar 22, 2016 0.4800 0.4900 0.4700 0.4800 79,770 +0.00(+0.00%)
Mar 21, 2016 0.4800 0.4979 0.4791 0.4800 24,620 +0.00(+0.00%)
Mar 18, 2016 0.4950 0.4958 0.4700 0.4800 25,122 +0.01(+2.13%)
Mar 17, 2016 0.4950 0.4998 0.4649 0.4700 77,583 -0.02(-3.91%)
Mar 16, 2016 0.4800 0.4899 0.4699 0.4891 66,541 +0.01(+1.90%)
Mar 15, 2016 0.4900 0.4900 0.4510 0.4800 131,968 +0.01(+1.05%)
Mar 14, 2016 0.4900 0.4900 0.4710 0.4750 19,278 -0.01(-1.04%)
Mar 11, 2016 0.5000 0.5000 0.4750 0.4800 45,855 -0.02(-4.00%)
Mar 10, 2016 0.5000 0.5090 0.4880 0.5000 36,050 +0.01(+2.04%)
Mar 09, 2016 0.4950 0.5180 0.4710 0.4900 57,346 -0.00(-0.41%)
Mar 08, 2016 0.5290 0.5300 0.4910 0.4920 69,502 -0.01(-1.60%)
Mar 07, 2016 0.5010 0.5400 0.5000 0.5000 112,273 -0.02(-3.85%)
Mar 04, 2016 0.5212 0.5490 0.5100 0.5200 170,606 +0.01(+1.76%)
Mar 03, 2016 0.5300 0.5499 0.5080 0.5110 68,478 -0.03(-5.00%)
Mar 02, 2016 0.5400 0.5400 0.4800 0.5379 66,543 -0.00(-0.39%)
Mar 01, 2016 0.5350 0.5500 0.5160 0.5400 36,266 +0.01(+1.12%)
Feb 29, 2016 0.5500 0.5500 0.5020 0.5340 63,072 -0.01(-1.09%)
Feb 26, 2016 0.5100 0.5499 0.5000 0.5399 74,268 -0.01(-0.92%)
Feb 25, 2016 0.5500 0.5500 0.4810 0.5449 32,296 +0.02(+2.83%)
Feb 24, 2016 0.5611 0.5811 0.5097 0.5299 59,115 -0.03(-4.52%)
Feb 23, 2016 0.5050 0.5700 0.5050 0.5550 237,505 +0.05(+9.92%)
Feb 22, 2016 0.4990 0.5100 0.4990 0.5049 51,291 +0.00(+0.30%)
Feb 19, 2016 0.5120 0.5120 0.4700 0.5034 60,941 +0.01(+2.76%)
Feb 18, 2016 0.4900 0.4968 0.4600 0.4899 80,046 +0.02(+4.23%)
Feb 17, 2016 0.4700 0.4700 0.4550 0.4700 35,872 +0.01(+2.17%)
Feb 16, 2016 0.5000 0.5000 0.4600 0.4600 74,114 -0.04(-8.00%)
Feb 12, 2016 0.4600 0.5000 0.5000 0.5000 107,700 +0.05(+11.11%)
Feb 11, 2016 0.4500 0.4600 0.4355 0.4500 270,283 +0.00(+0.36%)
Feb 10, 2016 0.4500 0.4500 0.4310 0.4484 57,045 -0.00(-0.36%)
Feb 09, 2016 0.4365 0.4600 0.4300 0.4500 49,567 +0.00(+0.00%)
Feb 08, 2016 0.4700 0.4700 0.4310 0.4500 50,814 +0.01(+1.12%)
Feb 05, 2016 0.4500 0.4600 0.4347 0.4450 70,315 -0.01(-1.11%)
Feb 04, 2016 0.4425 0.4700 0.4300 0.4500 158,277 +0.01(+2.27%)
Feb 03, 2016 0.4415 0.4600 0.4300 0.4400 51,943 -0.01(-2.22%)
Feb 02, 2016 0.4621 0.4621 0.4400 0.4500 6,095 +0.01(+2.27%)
Feb 01, 2016 0.4650 0.4698 0.4395 0.4400 18,978 +0.00(+0.00%)
Jan 29, 2016 0.4700 0.4700 0.4325 0.4400 51,657 -0.02(-3.38%)
Jan 28, 2016 0.4400 0.4554 0.4400 0.4554 7,625 +0.02(+3.50%)
Jan 27, 2016 0.4301 0.4400 0.4300 0.4400 8,447 +0.01(+2.33%)
Jan 26, 2016 0.4210 0.4400 0.4210 0.4300 15,505 +0.01(+1.18%)
Jan 25, 2016 0.4300 0.4400 0.4210 0.4250 22,464 -0.02(-3.41%)
Jan 22, 2016 0.4350 0.4500 0.4210 0.4400 9,903 -0.01(-2.20%)
Jan 21, 2016 0.4599 0.4599 0.4320 0.4499 11,895 +0.02(+4.63%)
Jan 20, 2016 0.4300 0.4300 0.4210 0.4300 16,502 -0.02(-4.80%)
Jan 19, 2016 0.4750 0.4750 0.4301 0.4517 17,259 +0.02(+3.84%)
Jan 15, 2016 0.4500 0.4350 0.4350 0.4350 64,000 -0.03(-5.43%)
Jan 14, 2016 0.4500 0.4600 0.4400 0.4600 26,571 +0.01(+2.22%)
Jan 13, 2016 0.4540 0.4700 0.4500 0.4500 26,137 -0.03(-6.25%)
Jan 12, 2016 0.4540 0.4800 0.4540 0.4800 18,992 +0.01(+2.13%)
Jan 11, 2016 0.4540 0.4800 0.4451 0.4700 42,586 +0.00(+0.00%)
Jan 08, 2016 0.4800 0.4899 0.4700 0.4700 48,682 +0.01(+1.73%)
Jan 07, 2016 0.4849 0.4849 0.4620 0.4620 73,016 -0.03(-7.04%)
Jan 06, 2016 0.4875 0.4989 0.4875 0.4970 7,130 +0.00(+0.12%)
Jan 05, 2016 0.5000 0.5000 0.4800 0.4964 29,578 -0.00(-0.04%)
Jan 04, 2016 0.5000 0.5000 0.4900 0.4966 16,439 +0.00(+0.53%)
Dec 31, 2015 0.5400 0.4940 0.4940 0.4940 20,100 -0.02(-4.41%)
Dec 30, 2015 0.5000 0.5168 0.4901 0.5168 40,001 +0.02(+3.36%)
Dec 29, 2015 0.4742 0.4915 0.4700 0.5000 72,942 +0.02(+4.17%)
Dec 28, 2015 0.4410 0.4800 0.4410 0.4800 19,875 +0.01(+2.06%)
Dec 24, 2015 0.4900 0.4703 0.4703 0.4703 4,800 -0.02(-3.43%)
Dec 23, 2015 0.4500 0.4905 0.4410 0.4870 72,172 +0.04(+8.22%)
Dec 22, 2015 0.4600 0.4700 0.4500 0.4500 19,343 -0.01(-2.17%)
Dec 21, 2015 0.4695 0.4695 0.4450 0.4600 17,073 -0.03(-7.07%)
Dec 18, 2015 0.4400 0.4950 0.4400 0.4950 13,143 +0.05(+11.39%)
Dec 17, 2015 0.4600 0.4600 0.4400 0.4444 40,026 -0.03(-5.43%)
Dec 16, 2015 0.4699 0.4700 0.4698 0.4699 12,887 +0.00(+0.49%)
Dec 15, 2015 0.4700 0.4757 0.4676 0.4676 14,064 +0.01(+1.65%)
Dec 14, 2015 0.4550 0.4769 0.4550 0.4600 19,895 +0.01(+1.10%)
Dec 11, 2015 0.4900 0.4900 0.4500 0.4550 36,469 -0.02(-5.21%)
Dec 10, 2015 0.4600 0.4809 0.4310 0.4800 50,493 +0.00(+0.00%)
Dec 09, 2015 0.4410 0.4873 0.4410 0.4800 8,996 +0.01(+1.05%)
Dec 08, 2015 0.5000 0.5000 0.4750 0.4750 31,681 -0.02(-3.06%)
Dec 07, 2015 0.4618 0.4985 0.4618 0.4900 29,364 -0.00(-0.02%)
Dec 04, 2015 0.4700 0.5000 0.4700 0.4901 18,069 -0.01(-1.98%)
Dec 03, 2015 0.4800 0.5000 0.4800 0.5000 1,979 +0.02(+4.17%)
Dec 02, 2015 0.4901 0.4976 0.4650 0.4800 18,224 -0.02(-4.00%)
Dec 01, 2015 0.4800 0.5000 0.4800 0.5000 133,213 +0.00(+0.00%)
Nov 30, 2015 0.4472 0.5000 0.4446 0.5000 87,785 +0.05(+11.11%)
Nov 27, 2015 0.4580 0.4580 0.4400 0.4500 27,540 +0.01(+1.12%)
Nov 25, 2015 0.4500 0.4450 0.4450 0.4450 1,700 +0.01(+1.14%)
Nov 24, 2015 0.4500 0.4500 0.4350 0.4400 68,000 -0.01(-2.22%)
Nov 23, 2015 0.4500 0.4580 0.4400 0.4500 14,778 -0.01(-1.10%)
Nov 20, 2015 0.4310 0.4550 0.4310 0.4550 15,604 +0.02(+3.41%)
Nov 19, 2015 0.4399 0.4560 0.4399 0.4400 41,463 +0.00(+0.00%)
Nov 18, 2015 0.4580 0.4580 0.4400 0.4400 25,543 -0.02(-3.93%)
Nov 17, 2015 0.4500 0.4600 0.4400 0.4580 33,717 +0.01(+2.92%)
Nov 16, 2015 0.4495 0.4495 0.4400 0.4450 7,189 -0.01(-2.84%)
Nov 13, 2015 0.4600 0.4600 0.4370 0.4580 20,051 -0.00(-0.43%)
Nov 12, 2015 0.4500 0.4800 0.4400 0.4600 11,628 +0.01(+2.22%)
Nov 11, 2015 0.4800 0.4800 0.4452 0.4500 27,541 -0.02(-3.85%)
Nov 10, 2015 0.4650 0.4900 0.4400 0.4680 30,408 -0.03(-6.38%)
Nov 09, 2015 0.4999 0.4999 0.4700 0.4999 16,245 +0.03(+7.30%)
Nov 06, 2015 0.4700 0.4700 0.4400 0.4659 95,243 -0.01(-1.92%)
Nov 05, 2015 0.4800 0.4900 0.4700 0.4750 26,641 -0.01(-1.04%)
Nov 04, 2015 0.4939 0.5000 0.4800 0.4800 83,569 -0.01(-2.81%)
Nov 03, 2015 0.4900 0.5001 0.4800 0.4939 69,630 +0.00(+0.78%)
Nov 02, 2015 0.5000 0.5098 0.4900 0.4901 16,081 -0.01(-2.00%)
Oct 30, 2015 0.5000 0.5150 0.5000 0.5001 50,337 -0.01(-1.92%)
Oct 29, 2015 0.4700 0.5130 0.4600 0.5099 30,725 +0.00(+0.97%)
Oct 28, 2015 0.5200 0.5200 0.4900 0.5050 98,500 +0.01(+1.00%)
Oct 27, 2015 0.5200 0.5200 0.4999 0.5000 19,135 +0.00(+0.02%)
Oct 26, 2015 0.5026 0.5180 0.4731 0.4999 31,088 -0.02(-3.01%)
Oct 23, 2015 0.4700 0.5200 0.4700 0.5154 46,761 +0.02(+3.29%)
Oct 22, 2015 0.5080 0.5295 0.4990 0.4990 36,083 +0.01(+1.84%)
Oct 21, 2015 0.5000 0.5237 0.4500 0.4900 209,477 -0.01(-2.00%)
Oct 20, 2015 0.5500 0.5500 0.4911 0.5000 97,248 +0.00(+0.00%)
Oct 19, 2015 0.5800 0.5800 0.4949 0.5000 217,663 -0.08(-13.79%)
Oct 16, 2015 0.5749 0.5800 0.5201 0.5800 111,649 +0.00(+0.02%)
Oct 15, 2015 0.5500 0.5900 0.5500 0.5799 100,495 +0.05(+9.00%)
Oct 14, 2015 0.4990 0.5521 0.4990 0.5320 51,978 +0.03(+6.44%)
Oct 13, 2015 0.4999 0.5000 0.4960 0.4998 47,305 +0.01(+1.96%)
Oct 12, 2015 0.5000 0.5000 0.4902 0.4902 220,818 -0.00(-0.06%)
Oct 09, 2015 0.5700 0.6300 0.4900 0.4905 141,336 -0.07(-12.41%)
Oct 08, 2015 0.5398 0.5600 0.5100 0.5600 4,365 +0.02(+3.70%)
Oct 07, 2015 0.5000 0.5455 0.4900 0.5400 31,931 +0.03(+6.47%)
Oct 06, 2015 0.4599 0.5072 0.4501 0.5072 8,921 +0.06(+12.71%)
Oct 05, 2015 0.4800 0.4800 0.4500 0.4500 51,363 -0.04(-7.56%)
Oct 02, 2015 0.4792 0.4868 0.4400 0.4868 24,961 +0.03(+6.66%)
Oct 01, 2015 0.4500 0.4650 0.4490 0.4564 196,652 +0.01(+1.42%)
Sep 30, 2015 0.4020 0.4600 0.4020 0.4500 21,485 +0.00(+0.00%)
Sep 29, 2015 0.4650 0.4650 0.4500 0.4500 9,405 +0.00(+0.00%)
Sep 28, 2015 0.4600 0.4600 0.4400 0.4500 37,437 -0.03(-6.25%)
Sep 25, 2015 0.4601 0.4928 0.4600 0.4800 14,363 +0.01(+2.13%)
Sep 24, 2015 0.4899 0.4911 0.4600 0.4700 72,779 -0.02(-4.24%)
Sep 23, 2015 0.5100 0.5100 0.4800 0.4908 41,228 +0.00(+0.16%)
Sep 22, 2015 0.5100 0.5100 0.4638 0.4900 126,860 -0.01(-2.02%)
Sep 21, 2015 0.5010 0.5200 0.5000 0.5001 90,964 -0.03(-5.64%)
Sep 18, 2015 0.5051 0.5500 0.5000 0.5300 74,765 +0.01(+2.14%)
Sep 17, 2015 0.5500 0.5500 0.5000 0.5189 30,068 -0.02(-3.91%)
Sep 16, 2015 0.5301 0.5500 0.5210 0.5400 29,978 -0.02(-3.57%)
Sep 15, 2015 0.5201 0.5600 0.5150 0.5600 18,471 +0.03(+5.66%)
Sep 14, 2015 0.5150 0.5697 0.5150 0.5300 20,122 -0.00(-0.90%)
Sep 11, 2015 0.5100 0.5348 0.5000 0.5348 12,585 +0.00(+0.91%)
Sep 10, 2015 0.5370 0.5370 0.5071 0.5300 6,316 -0.01(-1.85%)
Sep 09, 2015 0.5000 0.5469 0.5000 0.5400 8,058 +0.02(+4.25%)
Sep 08, 2015 0.5300 0.5300 0.4911 0.5180 11,688 +0.02(+3.60%)
Sep 04, 2015 0.5000 0.5000 0.5000 0.5000 7,100 +0.00(+0.00%)
Sep 03, 2015 0.4911 0.5100 0.4911 0.5000 5,130 +0.01(+1.83%)
Sep 02, 2015 0.5010 0.5200 0.4910 0.4910 18,187 -0.03(-5.58%)
Sep 01, 2015 0.5200 0.5300 0.5100 0.5200 20,687 +0.01(+1.96%)
Aug 31, 2015 0.5300 0.5300 0.5100 0.5100 14,205 +0.00(+0.00%)
Aug 28, 2015 0.5300 0.5300 0.5100 0.5100 23,805 -0.01(-0.97%)
Aug 27, 2015 0.5380 0.5380 0.5000 0.5150 5,553 +0.02(+3.10%)
Aug 26, 2015 0.5100 0.5400 0.4900 0.4995 25,982 +0.01(+1.94%)
Aug 25, 2015 0.5100 0.5500 0.4711 0.4900 132,831 -0.01(-1.21%)
Aug 24, 2015 0.4899 0.5000 0.4410 0.4960 70,467 -0.01(-2.75%)
Aug 21, 2015 0.5100 0.5100 0.4610 0.5100 23,147 +0.02(+4.08%)
Aug 20, 2015 0.4923 0.5223 0.4810 0.4900 28,050 +0.00(+0.00%)
Aug 19, 2015 0.5002 0.5421 0.4660 0.4900 32,629 -0.04(-7.55%)
Aug 18, 2015 0.5001 0.5600 0.5001 0.5300 11,878 -0.01(-1.85%)
Aug 17, 2015 0.5500 0.5700 0.5400 0.5400 7,011 -0.01(-1.82%)
Aug 14, 2015 0.5599 0.5599 0.5200 0.5500 1,070 +0.01(+1.81%)
Aug 13, 2015 0.5400 0.5600 0.5400 0.5402 20,682 +0.00(+0.04%)
Aug 12, 2015 0.5001 0.5600 0.5001 0.5400 41,070 +0.06(+12.45%)
Aug 11, 2015 0.4800 0.5547 0.4800 0.4802 14,557 -0.03(-5.84%)
Aug 10, 2015 0.5200 0.5500 0.4801 0.5100 42,100 +0.02(+4.06%)
Aug 07, 2015 0.5292 0.5292 0.4701 0.4901 55,468 +0.00(+0.02%)
Aug 06, 2015 0.5000 0.5200 0.4500 0.4900 70,557 -0.01(-2.00%)
Aug 05, 2015 0.5299 0.5299 0.5000 0.5000 14,807 -0.01(-1.96%)
Aug 04, 2015 0.5077 0.5200 0.5001 0.5100 6,893 +0.01(+0.99%)
Aug 03, 2015 0.5000 0.5200 0.5000 0.5050 33,334 +0.01(+1.00%)
Jul 31, 2015 0.4978 0.5300 0.4800 0.5000 46,529 -0.00(-0.54%)
Jul 30, 2015 0.5242 0.5300 0.5027 0.5027 6,584 -0.01(-1.43%)
Jul 29, 2015 0.5200 0.5600 0.5010 0.5100 48,787 -0.01(-1.92%)
Jul 28, 2015 0.5427 0.5700 0.5200 0.5200 11,376 +0.00(+0.00%)
Jul 27, 2015 0.5900 0.5900 0.5200 0.5200 28,035 -0.07(-11.86%)
Jul 24, 2015 0.6080 0.6100 0.5900 0.5900 1,457 +0.02(+3.51%)
Jul 23, 2015 0.5700 0.6000 0.5639 0.5700 1,995 +0.02(+3.62%)
Jul 22, 2015 0.6156 0.6156 0.5501 0.5501 5,792 -0.02(-3.49%)
Jul 21, 2015 0.6003 0.6300 0.5673 0.5700 17,026 -0.04(-6.56%)
Jul 20, 2015 0.6000 0.6300 0.6000 0.6100 11,870 +0.00(+0.00%)
Jul 17, 2015 0.5900 0.6300 0.5600 0.6100 29,876 +0.05(+8.93%)
Jul 16, 2015 0.5720 0.6100 0.5600 0.5600 3,650 -0.02(-3.45%)
Jul 15, 2015 0.5905 0.6400 0.5500 0.5800 19,966 -0.04(-6.45%)
Jul 14, 2015 0.5800 0.6300 0.5800 0.6200 93,290 +0.02(+3.33%)
Jul 13, 2015 0.6300 0.6300 0.5750 0.6000 22,650 +0.00(+0.00%)
Jul 10, 2015 0.6050 0.6280 0.5801 0.6000 31,970 +0.01(+1.69%)
Jul 09, 2015 0.5889 0.6000 0.5800 0.5900 32,167 +0.01(+1.39%)
Jul 08, 2015 0.6300 0.6300 0.5800 0.5819 84,131 -0.07(-10.48%)
Jul 07, 2015 0.6400 0.6500 0.6000 0.6500 34,837 +0.03(+4.84%)
Jul 06, 2015 0.6300 0.6400 0.6020 0.6200 77,203 -0.03(-4.62%)
Jul 02, 2015 0.6400 0.6500 0.6500 0.6500 190,300 +0.01(+1.56%)
Jul 01, 2015 0.6400 0.6400 0.6100 0.6400 69,333 +0.01(+1.59%)
Jun 30, 2015 0.6300 0.6300 0.5900 0.6300 21,862 +0.03(+5.00%)
Jun 29, 2015 0.5800 0.6100 0.5701 0.6000 153,955 +0.08(+15.38%)
Jun 26, 2015 0.6400 0.6400 0.5200 0.5200 154,306 -0.12(-18.75%)
Jun 25, 2015 0.6400 0.6500 0.6400 0.6400 65,316 +0.01(+0.95%)
Jun 24, 2015 0.6507 0.6507 0.6300 0.6340 32,650 -0.02(-2.76%)
Jun 23, 2015 0.6501 0.6600 0.6501 0.6520 43,571 +0.00(+0.28%)
Jun 22, 2015 0.6503 0.6600 0.6500 0.6502 22,916 -0.01(-1.48%)
Jun 19, 2015 0.6500 0.6600 0.6500 0.6600 37,587 +0.00(+0.00%)
Jun 18, 2015 0.6700 0.6769 0.6501 0.6600 64,884 -0.01(-1.49%)
Jun 17, 2015 0.6900 0.6900 0.6501 0.6700 63,523 -0.02(-2.90%)
Jun 16, 2015 0.6700 0.6900 0.6651 0.6900 70,894 +0.01(+1.47%)
Jun 15, 2015 0.6950 0.6950 0.6651 0.6800 162,156 -0.01(-0.92%)
Jun 12, 2015 0.7000 0.7000 0.6860 0.6863 12,177 -0.00(-0.54%)
Jun 11, 2015 0.8100 0.8100 0.6861 0.6900 177,636 -0.02(-2.82%)
Jun 10, 2015 0.7800 0.7800 0.6979 0.7100 23,936 -0.04(-5.33%)
Jun 09, 2015 0.7700 0.7700 0.7500 0.7500 4,955 -0.01(-1.32%)
Jun 08, 2015 0.7776 0.7776 0.7501 0.7600 15,421 -0.01(-1.30%)
Jun 05, 2015 0.7500 0.7700 0.7200 0.7700 128,706 -0.01(-1.28%)
Jun 04, 2015 0.7059 0.7800 0.6900 0.7800 74,379 +0.07(+9.86%)
Jun 03, 2015 0.7188 0.7188 0.6901 0.7100 1,686 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7400 0.7002 0.7100 1,025 +0.01(+1.43%)
Jun 01, 2015 0.7001 0.7199 0.7000 0.7000 1,278 +0.00(+0.00%)
May 29, 2015 0.7100 0.7100 0.6623 0.7000 13,511 -0.02(-2.78%)
May 28, 2015 0.6911 0.7200 0.6911 0.7200 605 +0.03(+3.60%)
May 27, 2015 0.7700 0.7700 0.6900 0.6950 30,376 -0.08(-9.74%)
May 26, 2015 0.7699 0.7700 0.7575 0.7700 1,914 -0.04(-4.94%)
May 22, 2015 0.7900 0.8100 0.8100 0.8100 13,800 -0.02(-2.41%)
May 21, 2015 0.7900 0.8300 0.7900 0.8300 1,051 +0.05(+6.41%)
May 20, 2015 0.7500 0.7908 0.7500 0.7800 2,111 +0.01(+0.96%)
May 19, 2015 0.8180 0.8180 0.7600 0.7726 15,836 -0.06(-6.92%)
May 18, 2015 0.8200 0.8480 0.7800 0.8300 20,047 +0.03(+3.75%)
May 15, 2015 0.7572 0.8000 0.7500 0.8000 33,254 +0.05(+6.67%)
May 14, 2015 0.7510 0.7900 0.7400 0.7500 39,961 +0.00(+0.00%)
May 13, 2015 0.7200 0.7600 0.7200 0.7500 31,638 -0.01(-1.06%)
May 12, 2015 0.7400 0.7580 0.7001 0.7580 31,570 +0.01(+1.07%)
May 11, 2015 0.7400 0.7500 0.7400 0.7500 22,560 +0.01(+0.67%)
May 08, 2015 0.7400 0.7450 0.7400 0.7450 6,684 +0.01(+0.95%)
May 07, 2015 0.7300 0.7401 0.7201 0.7380 9,577 -0.02(-2.46%)
May 06, 2015 0.7426 0.7600 0.7300 0.7566 26,672 +0.02(+2.24%)
May 05, 2015 0.7400 0.7550 0.7262 0.7400 16,833 -0.02(-2.63%)
May 04, 2015 0.7600 0.7723 0.7304 0.7600 24,238 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.