Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7900 0.8286 0.6900 0.7700 282,057 -0.02(-2.53%)
Apr 27, 2017 0.9100 0.9100 0.7900 0.7900 83,728 -0.03(-3.66%)
Apr 26, 2017 0.8515 0.8515 0.8000 0.8200 36,566 +0.01(+1.11%)
Apr 25, 2017 0.8400 0.8400 0.8100 0.8110 35,808 +0.00(+0.12%)
Apr 24, 2017 0.8201 0.8302 0.8100 0.8100 41,811 -0.02(-2.41%)
Apr 21, 2017 0.8599 0.8599 0.8100 0.8300 43,725 +0.01(+1.22%)
Apr 20, 2017 0.8500 0.8599 0.8200 0.8200 12,305 +0.00(+0.00%)
Apr 19, 2017 0.8587 0.8587 0.8200 0.8200 22,940 -0.03(-3.18%)
Apr 18, 2017 0.8200 0.8586 0.8200 0.8469 33,672 +0.03(+3.24%)
Apr 17, 2017 0.8300 0.8500 0.8201 0.8203 34,745 -0.02(-2.35%)
Apr 13, 2017 0.8690 0.8690 0.8225 0.8400 21,828 -0.01(-1.18%)
Apr 12, 2017 0.8690 0.8690 0.8400 0.8500 10,064 +0.00(+0.00%)
Apr 11, 2017 0.8399 0.8698 0.8391 0.8500 91,138 +0.02(+2.31%)
Apr 10, 2017 0.8200 0.8500 0.8200 0.8308 35,631 +0.01(+1.03%)
Apr 07, 2017 0.8590 0.8590 0.8200 0.8223 22,847 -0.03(-3.26%)
Apr 06, 2017 0.8400 0.8500 0.8346 0.8500 15,685 +0.03(+3.66%)
Apr 05, 2017 0.8200 0.8498 0.8200 0.8200 31,866 +0.00(+0.00%)
Apr 04, 2017 0.8300 0.8600 0.8200 0.8200 30,041 -0.00(-0.12%)
Apr 03, 2017 0.8302 0.8400 0.8210 0.8210 35,355 +0.00(+0.12%)
Mar 31, 2017 0.8201 0.8400 0.8200 0.8200 26,617 -0.03(-3.03%)
Mar 30, 2017 0.8300 0.8500 0.8200 0.8456 93,371 -0.00(-0.52%)
Mar 29, 2017 0.8530 0.8599 0.8200 0.8500 59,053 -0.03(-3.30%)
Mar 28, 2017 0.8599 0.8790 0.8300 0.8790 44,419 +0.04(+4.84%)
Mar 27, 2017 0.8800 0.8800 0.8350 0.8384 84,089 -0.04(-4.73%)
Mar 24, 2017 0.8700 0.8800 0.8500 0.8800 76,718 +0.01(+1.15%)
Mar 23, 2017 0.8600 0.8700 0.8500 0.8700 118,481 +0.02(+2.17%)
Mar 22, 2017 0.8680 0.8800 0.8512 0.8515 43,437 -0.01(-1.45%)
Mar 21, 2017 0.8800 0.8867 0.8400 0.8640 229,053 -0.02(-1.81%)
Mar 20, 2017 0.8390 0.8880 0.8211 0.8799 486,796 +0.08(+9.40%)
Mar 17, 2017 0.7600 0.8200 0.7600 0.8043 224,124 +0.06(+8.53%)
Mar 16, 2017 0.7410 0.7800 0.7410 0.7411 50,412 -0.00(-0.26%)
Mar 15, 2017 0.7700 0.7700 0.7410 0.7430 22,069 -0.01(-0.93%)
Mar 14, 2017 0.7400 0.7800 0.7300 0.7500 9,155 +0.01(+1.35%)
Mar 13, 2017 0.8198 0.8198 0.7375 0.7400 18,715 -0.07(-8.31%)
Mar 10, 2017 0.7900 0.8096 0.7500 0.8071 30,582 +0.04(+4.82%)
Mar 09, 2017 0.7300 0.7900 0.7092 0.7700 28,609 +0.02(+2.67%)
Mar 08, 2017 0.7283 0.7599 0.7283 0.7500 6,948 -0.01(-1.30%)
Mar 07, 2017 0.7400 0.7610 0.6902 0.7599 47,419 -0.02(-2.58%)
Mar 06, 2017 0.7700 0.7817 0.7114 0.7800 39,162 +0.03(+4.00%)
Mar 03, 2017 0.7029 0.7500 0.6918 0.7500 18,730 +0.05(+7.16%)
Mar 02, 2017 0.7300 0.7325 0.6890 0.6999 82,230 -0.03(-4.12%)
Mar 01, 2017 0.7300 0.7499 0.7300 0.7300 17,273 +0.00(+0.00%)
Feb 28, 2017 0.7800 0.7800 0.6803 0.7300 227,993 -0.07(-8.75%)
Feb 27, 2017 0.7801 0.8000 0.7800 0.8000 18,254 +0.01(+1.27%)
Feb 24, 2017 0.7950 0.7950 0.7600 0.7900 62,435 -0.01(-0.63%)
Feb 23, 2017 0.7900 0.7950 0.7800 0.7950 36,594 +0.00(+0.00%)
Feb 22, 2017 0.7831 0.8000 0.7830 0.7950 15,383 -0.01(-0.63%)
Feb 21, 2017 0.9100 0.9100 0.7800 0.8000 22,223 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 16, 2017 0.7900 0.8599 0.7800 0.8300 19,635 +0.03(+3.76%)
Feb 15, 2017 0.8600 0.8600 0.7630 0.7999 55,871 -0.03(-3.63%)
Feb 14, 2017 0.8600 0.8600 0.8300 0.8300 103,452 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8600 0.8300 0.8399 161,830 +0.01(+1.19%)
Feb 10, 2017 0.8197 0.8400 0.8000 0.8300 127,043 +0.02(+2.47%)
Feb 09, 2017 0.8200 0.8200 0.8000 0.8100 156,760 +0.02(+2.53%)
Feb 08, 2017 0.8350 0.8350 0.7800 0.7900 67,145 -0.03(-3.66%)
Feb 07, 2017 0.7600 0.8200 0.7600 0.8200 155,969 +0.04(+5.70%)
Feb 06, 2017 0.7300 0.7800 0.7000 0.7758 269,522 +0.08(+10.83%)
Feb 03, 2017 0.7011 0.7300 0.6960 0.7000 20,258 -0.02(-2.78%)
Feb 02, 2017 0.7100 0.7200 0.6878 0.7200 47,457 +0.01(+1.41%)
Feb 01, 2017 0.6900 0.7198 0.6800 0.7100 63,491 +0.02(+2.78%)
Jan 31, 2017 0.6876 0.7040 0.6870 0.6908 32,467 -0.01(-1.02%)
Jan 30, 2017 0.6884 0.6979 0.6751 0.6979 9,074 -0.00(-0.30%)
Jan 27, 2017 0.7060 0.7060 0.6602 0.7000 24,708 +0.02(+2.97%)
Jan 26, 2017 0.7200 0.7200 0.6550 0.6798 43,629 -0.02(-2.20%)
Jan 25, 2017 0.6600 0.7051 0.6600 0.6951 39,700 -0.02(-2.13%)
Jan 24, 2017 0.7250 0.7300 0.6900 0.7102 32,964 -0.01(-1.36%)
Jan 23, 2017 0.7100 0.7290 0.6413 0.7200 48,285 +0.04(+5.88%)
Jan 20, 2017 0.6500 0.6934 0.6500 0.6800 23,051 +0.03(+4.86%)
Jan 19, 2017 0.6680 0.6680 0.6400 0.6485 43,229 -0.00(-0.23%)
Jan 18, 2017 0.7000 0.7099 0.6400 0.6500 97,136 -0.05(-7.14%)
Jan 17, 2017 0.7500 0.7500 0.7000 0.7000 47,565 -0.03(-3.98%)
Jan 13, 2017 0.7290 0.7290 0.7290 0 +0.02(+2.24%)
Jan 12, 2017 0.7290 0.7290 0.7103 0.7130 20,078 -0.01(-0.97%)
Jan 11, 2017 0.7360 0.7500 0.7101 0.7200 30,376 -0.01(-1.33%)
Jan 10, 2017 0.6980 0.7377 0.6800 0.7297 26,059 +0.03(+4.56%)
Jan 09, 2017 0.6902 0.6988 0.6849 0.6979 27,172 +0.03(+4.16%)
Jan 06, 2017 0.6750 0.7090 0.6501 0.6700 61,356 -0.02(-3.03%)
Jan 05, 2017 0.6900 0.7188 0.6499 0.6909 42,812 +0.05(+8.48%)
Jan 04, 2017 0.6900 0.6900 0.6301 0.6369 39,365 -0.03(-3.79%)
Jan 03, 2017 0.6201 0.6655 0.6201 0.6620 31,302 +0.04(+6.77%)
Dec 30, 2016 0.6200 0.6200 0.6200 0 -0.02(-2.76%)
Dec 29, 2016 0.6740 0.6740 0.6180 0.6376 41,733 +0.02(+2.84%)
Dec 28, 2016 0.6556 0.6593 0.6100 0.6200 31,333 -0.03(-4.62%)
Dec 27, 2016 0.6400 0.6799 0.6400 0.6500 3,866 +0.01(+1.56%)
Dec 23, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.01%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.6037 15,784 +0.02(+4.09%)
Dec 21, 2016 0.6101 0.6389 0.5800 0.5800 65,343 -0.04(-5.69%)
Dec 20, 2016 0.6099 0.6369 0.6005 0.6150 40,163 -0.01(-0.81%)
Dec 19, 2016 0.6316 0.6458 0.6067 0.6200 43,653 -0.03(-4.32%)
Dec 16, 2016 0.6311 0.7199 0.6311 0.6480 41,121 -0.00(-0.31%)
Dec 15, 2016 0.6400 0.6550 0.6351 0.6500 13,165 -0.01(-1.52%)
Dec 14, 2016 0.7500 0.7500 0.6500 0.6600 22,573 -0.06(-8.97%)
Dec 13, 2016 0.7100 0.7399 0.6999 0.7250 29,136 +0.04(+5.07%)
Dec 12, 2016 0.7600 0.7600 0.6690 0.6900 28,512 -0.05(-6.77%)
Dec 09, 2016 0.7185 0.7601 0.6561 0.7401 146,373 +0.07(+11.24%)
Dec 08, 2016 0.7000 0.7300 0.6468 0.6653 30,471 -0.02(-3.58%)
Dec 07, 2016 0.6800 0.7000 0.6455 0.6900 31,762 +0.00(+0.58%)
Dec 06, 2016 0.7012 0.7300 0.6860 0.6860 29,448 -0.03(-4.72%)
Dec 05, 2016 0.7204 0.7300 0.7200 0.7200 51,081 -0.02(-2.53%)
Dec 02, 2016 0.7189 0.7400 0.7189 0.7387 47,128 +0.02(+2.57%)
Dec 01, 2016 0.7440 0.7440 0.7121 0.7202 32,385 -0.05(-6.47%)
Nov 30, 2016 0.6725 0.7700 0.6700 0.7700 42,516 +0.10(+14.09%)
Nov 29, 2016 0.7168 0.7168 0.6300 0.6749 39,760 +0.00(+0.73%)
Nov 28, 2016 0.5800 0.6973 0.5800 0.6700 115,791 +0.05(+8.33%)
Nov 25, 2016 0.6150 0.6197 0.6100 0.6185 27,454 -0.01(-1.51%)
Nov 23, 2016 0.6280 0.6280 0.6280 0 +0.00(+0.42%)
Nov 22, 2016 0.6368 0.6650 0.6090 0.6254 68,660 +0.00(+0.06%)
Nov 21, 2016 0.6000 0.6650 0.6000 0.6250 25,729 +0.00(+0.03%)
Nov 18, 2016 0.6500 0.6500 0.6179 0.6248 42,930 +0.01(+1.63%)
Nov 17, 2016 0.6500 0.6689 0.6105 0.6148 16,236 -0.03(-5.37%)
Nov 16, 2016 0.6100 0.6599 0.6073 0.6497 27,478 +0.05(+8.01%)
Nov 15, 2016 0.6200 0.6900 0.5984 0.6015 80,620 -0.02(-3.91%)
Nov 14, 2016 0.6600 0.6900 0.6200 0.6260 101,983 -0.03(-5.25%)
Nov 11, 2016 0.6400 0.7185 0.6400 0.6607 64,365 +0.00(+0.11%)
Nov 10, 2016 0.7300 0.7300 0.6500 0.6600 78,678 -0.07(-9.17%)
Nov 09, 2016 0.7200 0.7361 0.7002 0.7267 47,480 +0.01(+2.06%)
Nov 08, 2016 0.7400 0.7400 0.7002 0.7120 33,369 -0.00(-0.13%)
Nov 07, 2016 0.7100 0.8235 0.6810 0.7129 169,856 +0.03(+4.68%)
Nov 04, 2016 0.7490 0.7490 0.6526 0.6810 62,362 -0.02(-3.40%)
Nov 03, 2016 0.6681 0.7498 0.6500 0.7050 91,435 +0.04(+6.66%)
Nov 02, 2016 0.6600 0.6881 0.6500 0.6610 51,130 +0.01(+1.69%)
Nov 01, 2016 0.6410 0.6600 0.6400 0.6500 61,168 +0.01(+1.56%)
Oct 31, 2016 0.6600 0.6600 0.6400 0.6400 18,810 -0.01(-0.99%)
Oct 28, 2016 0.6600 0.6600 0.6326 0.6464 25,102 +0.00(+0.03%)
Oct 27, 2016 0.6471 0.6700 0.6462 0.6462 8,701 +0.02(+2.57%)
Oct 26, 2016 0.6748 0.6799 0.6300 0.6300 8,980 -0.03(-4.55%)
Oct 25, 2016 0.6601 0.6695 0.6500 0.6600 38,385 +0.00(+0.00%)
Oct 24, 2016 0.6500 0.6799 0.6500 0.6600 23,891 +0.01(+1.38%)
Oct 21, 2016 0.6600 0.6700 0.6401 0.6510 7,895 +0.00(+0.15%)
Oct 20, 2016 0.6690 0.6699 0.6405 0.6500 32,401 -0.02(-2.27%)
Oct 19, 2016 0.6300 0.6671 0.6300 0.6651 58,583 +0.04(+5.74%)
Oct 18, 2016 0.6400 0.6514 0.6284 0.6290 29,777 -0.00(-0.13%)
Oct 17, 2016 0.6220 0.6520 0.6209 0.6298 22,228 +0.01(+1.55%)
Oct 14, 2016 0.6500 0.6680 0.6200 0.6202 30,762 -0.02(-2.76%)
Oct 13, 2016 0.6700 0.6700 0.6200 0.6378 18,941 +0.01(+1.24%)
Oct 12, 2016 0.6400 0.6500 0.6200 0.6300 33,277 -0.01(-1.56%)
Oct 11, 2016 0.6600 0.6600 0.6201 0.6400 49,177 -0.04(-5.95%)
Oct 10, 2016 0.7300 0.7300 0.6605 0.6805 10,245 -0.03(-4.15%)
Oct 07, 2016 0.6573 0.7100 0.6573 0.7100 16,229 +0.02(+2.91%)
Oct 06, 2016 0.6600 0.7200 0.6400 0.6899 62,236 +0.03(+3.81%)
Oct 05, 2016 0.6899 0.6899 0.6502 0.6646 14,591 -0.03(-3.68%)
Oct 04, 2016 0.6750 0.6900 0.6501 0.6900 136,431 +0.03(+4.55%)
Oct 03, 2016 0.6500 0.6827 0.6500 0.6600 28,840 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7329 0.6600 0.6600 136,466 -0.04(-6.38%)
Sep 29, 2016 0.6800 0.7100 0.6800 0.7050 89,616 +0.02(+3.68%)
Sep 28, 2016 0.6850 0.7050 0.6800 0.6800 21,125 -0.00(-0.01%)
Sep 27, 2016 0.7110 0.7110 0.6800 0.6801 26,384 -0.03(-4.48%)
Sep 26, 2016 0.7200 0.7201 0.6800 0.7120 41,183 -0.01(-0.86%)
Sep 23, 2016 0.6900 0.7182 0.6800 0.7182 37,040 +0.04(+5.62%)
Sep 22, 2016 0.7300 0.7300 0.6800 0.6800 82,221 -0.03(-4.23%)
Sep 21, 2016 0.7479 0.7479 0.6900 0.7100 52,618 +0.01(+0.91%)
Sep 20, 2016 0.7300 0.7300 0.6900 0.7036 18,956 -0.02(-2.28%)
Sep 19, 2016 0.7500 0.7500 0.6876 0.7200 48,595 -0.03(-4.00%)
Sep 16, 2016 0.7419 0.7500 0.6834 0.7500 48,663 +0.04(+5.63%)
Sep 15, 2016 0.6865 0.7267 0.6750 0.7100 75,811 +0.02(+3.65%)
Sep 14, 2016 0.6850 0.7000 0.6750 0.6850 21,719 +0.00(+0.00%)
Sep 13, 2016 0.6800 0.7000 0.6747 0.6850 56,482 -0.01(-2.14%)
Sep 12, 2016 0.7250 0.7650 0.6874 0.7000 120,186 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7649 0.7280 0.7280 59,005 -0.03(-3.59%)
Sep 08, 2016 0.7500 0.7717 0.7500 0.7551 26,474 +0.01(+0.68%)
Sep 07, 2016 0.7900 0.8060 0.7431 0.7500 162,674 -0.04(-5.06%)
Sep 06, 2016 0.8100 0.8100 0.7620 0.7900 53,759 +0.02(+2.60%)
Sep 02, 2016 0.7600 0.7700 0.7700 0.7700 37,900 +0.00(+0.22%)
Sep 01, 2016 0.7900 0.7900 0.7400 0.7683 64,630 +0.03(+3.82%)
Aug 31, 2016 0.7600 0.7800 0.7377 0.7400 56,562 -0.02(-2.63%)
Aug 30, 2016 0.8295 0.8295 0.7500 0.7600 84,267 -0.05(-6.75%)
Aug 29, 2016 0.8300 0.8300 0.8000 0.8150 47,848 +0.02(+3.16%)
Aug 26, 2016 0.8400 0.8400 0.7803 0.7900 42,620 -0.04(-4.82%)
Aug 25, 2016 0.8000 0.8400 0.7900 0.8300 68,546 +0.03(+3.75%)
Aug 24, 2016 0.8240 0.8500 0.8240 0.8000 158,313 -0.00(-0.01%)
Aug 23, 2016 0.8000 0.8400 0.8000 0.8001 43,797 +0.00(+0.01%)
Aug 22, 2016 0.8800 0.8800 0.7920 0.8000 125,848 -0.08(-9.60%)
Aug 19, 2016 0.9000 0.9000 0.8801 0.8850 54,526 +0.01(+1.71%)
Aug 18, 2016 0.8790 0.8950 0.8400 0.8701 60,689 +0.02(+2.00%)
Aug 17, 2016 0.8455 0.8530 0.8051 0.8530 207,354 -0.01(-0.81%)
Aug 16, 2016 0.8900 0.9000 0.8400 0.8600 225,574 -0.04(-4.44%)
Aug 15, 2016 0.9000 0.9049 0.8800 0.9000 61,684 +0.00(+0.00%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.9000 88,231 +0.00(+0.00%)
Aug 11, 2016 0.9259 0.9259 0.8921 0.9000 142,039 +0.00(+0.01%)
Aug 10, 2016 0.9100 0.9300 0.8920 0.8999 156,762 -0.01(-0.55%)
Aug 09, 2016 0.9199 0.9500 0.8704 0.9049 235,738 -0.01(-0.56%)
Aug 08, 2016 0.8400 0.9500 0.8300 0.9100 741,014 +0.08(+9.24%)
Aug 05, 2016 0.7980 0.8330 0.7800 0.8330 120,888 +0.01(+1.82%)
Aug 04, 2016 0.7900 0.8280 0.7900 0.8181 100,227 +0.03(+3.56%)
Aug 03, 2016 0.8400 0.8499 0.7900 0.7900 155,379 -0.05(-5.73%)
Aug 02, 2016 0.8390 0.9400 0.7800 0.8380 452,391 -0.00(-0.12%)
Aug 01, 2016 0.7900 0.8390 0.7600 0.8390 118,893 +0.08(+10.39%)
Jul 29, 2016 0.7420 0.7800 0.7400 0.7600 39,103 +0.04(+5.48%)
Jul 28, 2016 0.7500 0.7700 0.7205 0.7205 34,145 -0.03(-3.93%)
Jul 27, 2016 0.7799 0.7800 0.7500 0.7500 48,174 -0.01(-1.32%)
Jul 26, 2016 0.7600 0.7800 0.7501 0.7600 76,437 -0.02(-2.56%)
Jul 25, 2016 0.7300 0.8199 0.7300 0.7800 79,561 +0.03(+3.99%)
Jul 22, 2016 0.6999 0.7900 0.6999 0.7501 204,844 +0.05(+7.19%)
Jul 21, 2016 0.6900 0.7093 0.6900 0.6998 73,212 -0.01(-1.42%)
Jul 20, 2016 0.6994 0.7200 0.6900 0.7099 94,148 -0.00(-0.59%)
Jul 19, 2016 0.7200 0.7200 0.7000 0.7141 67,260 -0.01(-0.82%)
Jul 18, 2016 0.7200 0.7200 0.7000 0.7200 115,136 +0.00(+0.00%)
Jul 15, 2016 0.7010 0.7200 0.7010 0.7200 90,913 +0.00(+0.00%)
Jul 14, 2016 0.7370 0.7600 0.7079 0.7200 135,941 -0.04(-5.73%)
Jul 13, 2016 0.7700 0.7800 0.7586 0.7638 42,401 +0.02(+3.22%)
Jul 12, 2016 0.8000 0.8000 0.7091 0.7400 105,886 -0.05(-6.33%)
Jul 11, 2016 0.7900 0.8100 0.7460 0.7900 111,817 +0.00(+0.00%)
Jul 08, 2016 0.7300 0.7900 0.7132 0.7900 272,582 +0.08(+10.77%)
Jul 07, 2016 0.6700 0.7272 0.6550 0.7132 152,279 +0.04(+6.45%)
Jul 06, 2016 0.7600 0.8200 0.6700 0.6700 453,355 -0.09(-11.84%)
Jul 05, 2016 0.6295 0.7700 0.5900 0.7600 644,458 +0.16(+26.88%)
Jul 01, 2016 0.5400 0.5990 0.5990 0.5990 159,000 +0.08(+15.08%)
Jun 30, 2016 0.5442 0.5442 0.5205 0.5205 59,620 -0.02(-4.14%)
Jun 29, 2016 0.5496 0.5499 0.5200 0.5430 78,457 -0.00(-0.07%)
Jun 28, 2016 0.5600 0.5600 0.5200 0.5434 98,343 -0.01(-1.20%)
Jun 27, 2016 0.5700 0.5700 0.5210 0.5500 127,721 -0.01(-1.79%)
Jun 24, 2016 0.5800 0.5800 0.5278 0.5600 99,408 +0.02(+3.70%)
Jun 23, 2016 0.5600 0.5600 0.5400 0.5400 50,050 -0.01(-1.82%)
Jun 22, 2016 0.5500 0.5590 0.5450 0.5500 78,704 +0.00(+0.00%)
Jun 21, 2016 0.5500 0.5699 0.5450 0.5500 30,970 -0.02(-3.49%)
Jun 20, 2016 0.5900 0.5900 0.5303 0.5699 109,563 -0.01(-1.74%)
Jun 17, 2016 0.5500 0.5899 0.5500 0.5800 137,351 +0.03(+5.26%)
Jun 16, 2016 0.5600 0.5799 0.5220 0.5510 218,522 -0.01(-1.61%)
Jun 15, 2016 0.5100 0.5600 0.5078 0.5600 211,704 +0.07(+13.13%)
Jun 14, 2016 0.5025 0.5149 0.4950 0.4950 70,035 +0.00(+0.00%)
Jun 13, 2016 0.5030 0.5030 0.4851 0.4950 88,261 +0.01(+1.02%)
Jun 10, 2016 0.4750 0.5050 0.4750 0.4900 71,488 -0.01(-1.80%)
Jun 09, 2016 0.4850 0.4993 0.4780 0.4990 45,979 +0.00(+0.20%)
Jun 08, 2016 0.4900 0.4980 0.4800 0.4980 40,440 +0.02(+4.82%)
Jun 07, 2016 0.4650 0.4883 0.4650 0.4751 84,725 -0.01(-2.24%)
Jun 06, 2016 0.4850 0.4860 0.4650 0.4860 61,952 +0.01(+1.23%)
Jun 03, 2016 0.5080 0.5080 0.4600 0.4801 95,371 +0.01(+3.20%)
Jun 02, 2016 0.4501 0.4701 0.4501 0.4652 50,483 +0.00(+0.04%)
Jun 01, 2016 0.4500 0.4699 0.4423 0.4650 38,206 +0.04(+8.14%)
May 31, 2016 0.4699 0.4800 0.4300 0.4300 293,070 -0.04(-7.53%)
May 27, 2016 0.4800 0.4650 0.4650 0.4650 50,000 -0.01(-3.10%)
May 26, 2016 0.4800 0.4800 0.4610 0.4799 103,829 -0.02(-4.02%)
May 25, 2016 0.4800 0.5000 0.4471 0.5000 99,412 +0.03(+7.53%)
May 24, 2016 0.4600 0.4731 0.4531 0.4650 31,499 -0.01(-1.32%)
May 23, 2016 0.4750 0.4990 0.4500 0.4712 49,089 +0.00(+0.26%)
May 20, 2016 0.4740 0.4800 0.4700 0.4700 103,658 +0.01(+2.17%)
May 19, 2016 0.4600 0.4800 0.4451 0.4600 60,935 -0.01(-2.11%)
May 18, 2016 0.5000 0.5000 0.4630 0.4699 107,859 -0.03(-6.02%)
May 17, 2016 0.5035 0.5200 0.4850 0.5000 283,995 -0.01(-1.96%)
May 16, 2016 0.5200 0.5200 0.4931 0.5100 60,880 +0.00(+0.00%)
May 13, 2016 0.5201 0.5204 0.5021 0.5100 66,953 +0.00(+0.00%)
May 12, 2016 0.5190 0.5250 0.5100 0.5100 29,981 -0.01(-1.24%)
May 11, 2016 0.5200 0.5200 0.5100 0.5164 73,711 -0.01(-1.56%)
May 10, 2016 0.5200 0.5249 0.5000 0.5246 101,809 -0.00(-0.06%)
May 09, 2016 0.5400 0.5400 0.5100 0.5249 66,067 -0.00(-0.06%)
May 06, 2016 0.5300 0.5300 0.5185 0.5252 60,997 -0.00(-0.72%)
May 05, 2016 0.5400 0.5400 0.5100 0.5290 90,800 -0.01(-2.04%)
May 04, 2016 0.5400 0.5400 0.5100 0.5400 102,717 +0.01(+1.73%)
May 03, 2016 0.5350 0.5391 0.5100 0.5308 192,100 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.