Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3850 0.4099 0.3850 0.3891 24,506 +0.00(+0.52%)
Apr 29, 2019 0.4223 0.4249 0.3871 0.3871 31,482 -0.02(-5.35%)
Apr 26, 2019 0.4085 0.4250 0.4002 0.4090 20,100 +0.01(+2.15%)
Apr 25, 2019 0.4000 0.4098 0.4000 0.4004 16,942 +0.01(+3.20%)
Apr 24, 2019 0.3900 0.4069 0.3880 0.3880 58,727 -0.00(-1.02%)
Apr 23, 2019 0.4000 0.4000 0.3900 0.3920 54,680 -0.00(-0.51%)
Apr 22, 2019 0.3900 0.3960 0.3900 0.3940 5,350 +0.00(+0.77%)
Apr 18, 2019 0.3931 0.3931 0.3901 0.3910 2,200 +0.00(+1.01%)
Apr 17, 2019 0.3900 0.3994 0.3871 0.3871 41,905 -0.01(-1.90%)
Apr 16, 2019 0.3900 0.3980 0.3900 0.3946 55,203 +0.00(+1.13%)
Apr 15, 2019 0.3900 0.3999 0.3900 0.3902 30,339 -0.01(-2.21%)
Apr 12, 2019 0.4000 0.4099 0.3900 0.3990 41,100 +0.00(+0.78%)
Apr 11, 2019 0.3970 0.3980 0.3900 0.3959 21,919 +0.01(+1.51%)
Apr 10, 2019 0.4000 0.4100 0.3900 0.3900 23,090 -0.02(-4.25%)
Apr 09, 2019 0.4031 0.4075 0.3900 0.4073 67,452 +0.01(+1.57%)
Apr 08, 2019 0.4100 0.4100 0.3957 0.4010 83,623 -0.00(-0.05%)
Apr 05, 2019 0.4100 0.4154 0.4012 0.4012 73,900 -0.02(-4.45%)
Apr 04, 2019 0.4100 0.4199 0.4012 0.4199 50,324 +0.01(+2.41%)
Apr 03, 2019 0.4450 0.4450 0.4012 0.4100 49,649 -0.03(-6.58%)
Apr 02, 2019 0.4200 0.4389 0.4100 0.4389 23,227 +0.03(+7.02%)
Apr 01, 2019 0.4400 0.4400 0.4046 0.4101 14,522 -0.01(-3.28%)
Mar 29, 2019 0.3900 0.4240 0.3900 0.4240 52,400 +0.02(+6.00%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 140,777 -0.04(-8.68%)
Mar 27, 2019 0.4400 0.4400 0.4251 0.4380 47,193 +0.01(+1.86%)
Mar 26, 2019 0.4300 0.4400 0.4100 0.4300 162,637 +0.03(+7.47%)
Mar 25, 2019 0.4300 0.4300 0.4000 0.4001 147,459 -0.02(-4.74%)
Mar 22, 2019 0.4051 0.4259 0.4051 0.4200 64,000 +0.01(+3.68%)
Mar 21, 2019 0.4200 0.4290 0.4051 0.4051 236,650 -0.01(-2.43%)
Mar 20, 2019 0.4400 0.4400 0.4031 0.4152 131,914 +0.01(+1.27%)
Mar 19, 2019 0.5400 0.5400 0.4000 0.4100 161,935 +0.02(+5.13%)
Mar 18, 2019 0.4000 0.4200 0.3800 0.3900 117,955 +0.01(+2.63%)
Mar 15, 2019 0.3800 0.4100 0.3800 0.3800 246,400 +0.02(+6.12%)
Mar 14, 2019 0.4300 0.4300 0.3463 0.3581 441,008 +0.04(+11.91%)
Mar 13, 2019 0.2925 0.3455 0.2925 0.3200 246,335 +0.02(+8.44%)
Mar 12, 2019 0.2910 0.3000 0.2910 0.2951 131,153 +0.00(+1.37%)
Mar 11, 2019 0.2955 0.2999 0.2910 0.2911 54,896 -0.00(-0.58%)
Mar 08, 2019 0.2832 0.2988 0.2779 0.2928 49,800 +0.01(+4.57%)
Mar 07, 2019 0.2919 0.2919 0.2800 0.2800 43,552 -0.00(-0.71%)
Mar 06, 2019 0.2950 0.3014 0.2818 0.2820 43,460 -0.01(-4.44%)
Mar 05, 2019 0.2900 0.3014 0.2871 0.2951 56,208 +0.01(+1.76%)
Mar 04, 2019 0.3003 0.3003 0.2855 0.2900 13,691 +0.00(+0.00%)
Mar 01, 2019 0.2900 0.2900 0.2800 0.2900 22,300 +0.00(+0.00%)
Feb 28, 2019 0.2703 0.2967 0.2703 0.2900 13,670 -0.01(-2.75%)
Feb 27, 2019 0.3000 0.3100 0.2843 0.2982 67,781 -0.00(-0.43%)
Feb 26, 2019 0.3100 0.3100 0.2970 0.2995 18,996 -0.01(-3.39%)
Feb 25, 2019 0.3255 0.3298 0.3050 0.3100 49,363 +0.00(+0.00%)
Feb 22, 2019 0.2920 0.3300 0.2850 0.3100 39,300 +0.01(+3.99%)
Feb 21, 2019 0.2884 0.3002 0.2850 0.2981 8,329 +0.01(+4.60%)
Feb 20, 2019 0.3100 0.3100 0.2800 0.2850 162,338 -0.01(-2.56%)
Feb 19, 2019 0.2840 0.2925 0.2750 0.2925 51,739 +0.00(+0.86%)
Feb 15, 2019 0.2900 0.2900 0.2800 0.2900 34,700 +0.01(+2.80%)
Feb 14, 2019 0.2901 0.2999 0.2821 0.2821 24,501 -0.01(-4.41%)
Feb 13, 2019 0.2921 0.2997 0.2900 0.2951 40,327 +0.00(+1.06%)
Feb 12, 2019 0.2957 0.3007 0.2920 0.2920 40,023 -0.00(-1.25%)
Feb 11, 2019 0.3015 0.3050 0.2950 0.2957 14,347 -0.01(-3.05%)
Feb 08, 2019 0.3000 0.3300 0.3000 0.3050 86,400 +0.00(+0.00%)
Feb 07, 2019 0.3200 0.3200 0.3050 0.3050 12,105 -0.01(-3.17%)
Feb 06, 2019 0.3000 0.3201 0.2901 0.3150 20,288 -0.00(-0.03%)
Feb 05, 2019 0.2850 0.3500 0.2769 0.3151 66,109 +0.03(+8.66%)
Feb 04, 2019 0.2757 0.2900 0.2751 0.2900 10,565 +0.01(+5.45%)
Feb 01, 2019 0.2810 0.2840 0.2750 0.2750 33,300 -0.01(-2.24%)
Jan 31, 2019 0.2740 0.2813 0.2740 0.2813 3,463 +0.00(+0.97%)
Jan 30, 2019 0.2796 0.2796 0.2740 0.2786 3,015 +0.00(+1.68%)
Jan 29, 2019 0.2800 0.2837 0.2727 0.2740 9,482 -0.00(-1.76%)
Jan 28, 2019 0.2840 0.2877 0.2786 0.2789 11,581 -0.01(-2.14%)
Jan 25, 2019 0.2820 0.2900 0.2700 0.2850 33,900 +0.00(+1.75%)
Jan 24, 2019 0.2700 0.2821 0.2700 0.2801 62,817 +0.00(+1.01%)
Jan 23, 2019 0.2750 0.2800 0.2750 0.2773 14,702 +0.01(+2.70%)
Jan 22, 2019 0.2690 0.2712 0.2690 0.2700 25,121 -0.00(-1.46%)
Jan 18, 2019 0.2700 0.2750 0.2700 0.2740 54,300 +0.00(+1.26%)
Jan 17, 2019 0.2700 0.2800 0.2700 0.2706 13,624 -0.01(-2.98%)
Jan 16, 2019 0.2763 0.2790 0.2763 0.2789 4,508 +0.00(+1.23%)
Jan 15, 2019 0.2800 0.2800 0.2700 0.2755 23,093 +0.00(+0.36%)
Jan 14, 2019 0.2800 0.2846 0.2745 0.2745 51,121 -0.01(-1.96%)
Jan 11, 2019 0.2800 0.2800 0.2800 0.2800 12,700 -0.00(-1.51%)
Jan 10, 2019 0.2835 0.2849 0.2756 0.2843 15,406 +0.00(+1.54%)
Jan 09, 2019 0.2700 0.2800 0.2690 0.2800 50,336 +0.01(+3.70%)
Jan 08, 2019 0.2665 0.2719 0.2650 0.2700 22,731 +0.00(+0.41%)
Jan 07, 2019 0.2689 0.2689 0.2576 0.2689 9,750 +0.01(+3.42%)
Jan 04, 2019 0.2400 0.2600 0.2400 0.2600 47,100 +0.02(+8.20%)
Jan 03, 2019 0.2460 0.2504 0.2351 0.2403 42,256 -0.01(-2.12%)
Jan 02, 2019 0.2475 0.2475 0.2334 0.2455 29,219 +0.02(+6.74%)
Dec 31, 2018 0.2300 0.2400 0.2300 0.2300 154,400 -0.01(-4.17%)
Dec 28, 2018 0.2700 0.2700 0.2300 0.2400 76,700 +0.02(+8.99%)
Dec 27, 2018 0.2050 0.2398 0.1900 0.2202 258,132 +0.02(+7.41%)
Dec 26, 2018 0.2399 0.2402 0.2050 0.2050 122,930 -0.03(-12.77%)
Dec 24, 2018 0.2500 0.2550 0.2350 0.2350 68,100 -0.02(-6.00%)
Dec 21, 2018 0.2510 0.2550 0.2500 0.2500 20,000 -0.00(-0.48%)
Dec 20, 2018 0.2551 0.2575 0.2500 0.2512 27,458 -0.01(-2.26%)
Dec 19, 2018 0.2659 0.2660 0.2570 0.2570 78,206 -0.00(-1.53%)
Dec 18, 2018 0.2720 0.2750 0.2600 0.2610 42,634 -0.01(-3.33%)
Dec 17, 2018 0.2700 0.2747 0.2601 0.2700 60,710 -0.01(-1.82%)
Dec 14, 2018 0.2650 0.2750 0.2590 0.2750 125,700 +0.01(+1.85%)
Dec 13, 2018 0.2849 0.2849 0.2700 0.2700 48,315 -0.01(-3.57%)
Dec 12, 2018 0.3000 0.3000 0.2800 0.2800 74,493 -0.01(-3.51%)
Dec 11, 2018 0.2941 0.2950 0.2902 0.2902 9,700 +0.00(+0.07%)
Dec 10, 2018 0.2950 0.3000 0.2850 0.2900 110,289 -0.01(-1.69%)
Dec 07, 2018 0.2850 0.2980 0.2850 0.2950 20,000 +0.01(+3.15%)
Dec 06, 2018 0.2850 0.2925 0.2850 0.2860 27,029 -0.00(-1.38%)
Dec 04, 2018 0.3070 0.3070 0.2850 0.2900 26,000 -0.02(-6.45%)
Dec 03, 2018 0.3080 0.3100 0.2939 0.3100 26,212 +0.01(+1.97%)
Nov 30, 2018 0.3200 0.3250 0.3040 0.3040 87,600 -0.01(-2.06%)
Nov 29, 2018 0.3043 0.3110 0.3002 0.3104 18,214 +0.01(+3.29%)
Nov 28, 2018 0.3005 0.3106 0.3005 0.3005 34,826 +0.00(+0.81%)
Nov 27, 2018 0.3080 0.3100 0.2850 0.2981 32,456 -0.00(-1.62%)
Nov 26, 2018 0.3200 0.3200 0.3030 0.3030 10,349 -0.01(-3.81%)
Nov 23, 2018 0.3250 0.3250 0.3150 0.3150 14,300 -0.02(-4.55%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Nov 20, 2018 0.3120 0.3250 0.3120 0.3200 62,658 +0.00(+0.00%)
Nov 19, 2018 0.3070 0.3200 0.3070 0.3200 26,757 +0.01(+3.23%)
Nov 16, 2018 0.3100 0.3250 0.3000 0.3100 58,800 +0.00(+1.54%)
Nov 15, 2018 0.2950 0.3079 0.2945 0.3053 80,381 +0.01(+3.49%)
Nov 14, 2018 0.3060 0.3076 0.2907 0.2950 53,093 -0.01(-1.67%)
Nov 13, 2018 0.2800 0.3025 0.2800 0.3000 132,545 +0.02(+7.14%)
Nov 12, 2018 0.3070 0.3090 0.2800 0.2800 64,371 -0.02(-6.67%)
Nov 09, 2018 0.3100 0.3100 0.3000 0.3000 27,700 -0.01(-2.44%)
Nov 08, 2018 0.3150 0.3160 0.3075 0.3075 65,279 -0.01(-1.60%)
Nov 07, 2018 0.3052 0.3125 0.3051 0.3125 103,857 +0.00(+0.84%)
Nov 06, 2018 0.3101 0.3141 0.3052 0.3099 40,939 -0.00(-0.03%)
Nov 05, 2018 0.3130 0.3198 0.3100 0.3100 32,600 -0.01(-3.13%)
Nov 02, 2018 0.3140 0.3250 0.3140 0.3200 31,800 +0.01(+3.03%)
Nov 01, 2018 0.3110 0.3198 0.3051 0.3106 75,396 +0.00(+0.19%)
Oct 31, 2018 0.3101 0.3101 0.3002 0.3100 24,637 +0.00(+1.11%)
Oct 30, 2018 0.3070 0.3140 0.3042 0.3066 36,111 -0.00(-0.84%)
Oct 29, 2018 0.3000 0.3135 0.2985 0.3092 66,649 +0.01(+3.07%)
Oct 26, 2018 0.3000 0.3100 0.3000 0.3000 39,800 -0.00(-0.83%)
Oct 25, 2018 0.3160 0.3160 0.3016 0.3025 50,600 -0.00(-0.56%)
Oct 24, 2018 0.3099 0.3269 0.3042 0.3042 85,347 -0.00(-0.91%)
Oct 23, 2018 0.3100 0.3195 0.3000 0.3070 99,549 -0.01(-4.06%)
Oct 22, 2018 0.3214 0.3249 0.3100 0.3200 221,124 -0.01(-3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0.3300 28,000 +0.00(+0.95%)
Oct 18, 2018 0.3302 0.3352 0.3266 0.3269 110,665 -0.00(-1.00%)
Oct 17, 2018 0.3440 0.3450 0.3300 0.3302 102,202 -0.01(-2.88%)
Oct 16, 2018 0.3440 0.3490 0.3300 0.3400 186,039 -0.00(-1.16%)
Oct 15, 2018 0.3490 0.3493 0.3440 0.3440 13,736 -0.01(-1.71%)
Oct 12, 2018 0.3500 0.3600 0.3400 0.3500 88,900 +0.01(+1.74%)
Oct 11, 2018 0.3580 0.3580 0.3420 0.3440 34,746 -0.01(-1.71%)
Oct 10, 2018 0.3563 0.3644 0.3494 0.3500 79,918 -0.00(-1.24%)
Oct 09, 2018 0.3530 0.3562 0.3498 0.3544 57,410 -0.01(-1.50%)
Oct 08, 2018 0.3494 0.3599 0.3445 0.3598 30,553 +0.01(+4.29%)
Oct 05, 2018 0.3470 0.3540 0.3440 0.3450 28,700 +0.00(+0.29%)
Oct 04, 2018 0.3449 0.3535 0.3440 0.3440 44,485 -0.00(-1.23%)
Oct 03, 2018 0.3500 0.3550 0.3440 0.3483 14,755 +0.01(+1.66%)
Oct 02, 2018 0.3440 0.3580 0.3400 0.3426 100,367 +0.01(+1.51%)
Oct 01, 2018 0.3300 0.3690 0.3300 0.3375 226,003 -0.01(-3.57%)
Sep 28, 2018 0.3600 0.3700 0.3500 0.3500 80,700 -0.02(-4.79%)
Sep 27, 2018 0.3651 0.3776 0.3451 0.3676 61,372 +0.00(+0.00%)
Sep 26, 2018 0.3646 0.3775 0.3630 0.3676 55,088 +0.00(+0.03%)
Sep 25, 2018 0.3650 0.3773 0.3640 0.3675 18,259 +0.01(+1.44%)
Sep 24, 2018 0.3675 0.3851 0.3451 0.3623 122,472 +0.01(+3.51%)
Sep 21, 2018 0.3650 0.3850 0.3500 0.3500 109,300 -0.03(-6.69%)
Sep 20, 2018 0.3721 0.3849 0.3640 0.3751 73,923 +0.01(+1.38%)
Sep 19, 2018 0.3800 0.3850 0.3640 0.3700 96,422 -0.01(-2.63%)
Sep 18, 2018 0.3700 0.3900 0.3700 0.3800 97,692 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3869 0.3300 0.3800 89,774 +0.01(+2.70%)
Sep 14, 2018 0.3800 0.4100 0.3600 0.3700 110,800 -0.01(-1.33%)
Sep 13, 2018 0.3700 0.3991 0.3651 0.3750 170,404 +0.01(+1.35%)
Sep 12, 2018 0.3600 0.3817 0.3399 0.3700 162,306 +0.01(+1.40%)
Sep 11, 2018 0.3400 0.3700 0.3390 0.3649 169,968 -0.00(-0.03%)
Sep 10, 2018 0.3600 0.3800 0.3450 0.3650 112,107 +0.01(+1.39%)
Sep 07, 2018 0.3700 0.3820 0.3450 0.3600 114,700 -0.01(-3.97%)
Sep 06, 2018 0.3770 0.3817 0.3425 0.3749 122,463 -0.01(-1.47%)
Sep 05, 2018 0.3817 0.3817 0.3500 0.3805 94,980 -0.00(-0.31%)
Sep 04, 2018 0.3800 0.3900 0.3610 0.3817 143,948 +0.00(+0.93%)
Aug 31, 2018 0.3782 0.3782 0.3782 0 -0.00(-0.47%)
Aug 30, 2018 0.3800 0.3926 0.3627 0.3800 62,689 -0.01(-2.56%)
Aug 29, 2018 0.3865 0.3900 0.3610 0.3900 63,028 +0.01(+3.72%)
Aug 28, 2018 0.3799 0.3926 0.3750 0.3760 73,004 -0.00(-0.11%)
Aug 27, 2018 0.3700 0.3926 0.3600 0.3764 95,420 -0.00(-1.21%)
Aug 24, 2018 0.3770 0.3850 0.3520 0.3810 133,300 +0.01(+1.71%)
Aug 23, 2018 0.3670 0.3875 0.3627 0.3746 54,150 +0.00(+0.29%)
Aug 22, 2018 0.3630 0.3735 0.3522 0.3735 30,225 +0.00(+0.95%)
Aug 21, 2018 0.3625 0.3870 0.3550 0.3700 80,370 +0.00(+0.14%)
Aug 20, 2018 0.3757 0.3816 0.3520 0.3695 84,992 -0.00(-0.14%)
Aug 17, 2018 0.3700 0.3800 0.3700 0.3700 70,000 +0.01(+1.65%)
Aug 16, 2018 0.3739 0.3823 0.3563 0.3640 60,533 -0.01(-2.62%)
Aug 15, 2018 0.3800 0.3813 0.3520 0.3738 171,017 -0.01(-2.86%)
Aug 14, 2018 0.3740 0.3900 0.3740 0.3848 38,678 +0.01(+4.00%)
Aug 13, 2018 0.3925 0.3926 0.3612 0.3700 68,923 -0.02(-4.88%)
Aug 10, 2018 0.3890 0.3960 0.3650 0.3890 78,100 -0.00(-0.08%)
Aug 09, 2018 0.4241 0.4241 0.3790 0.3893 68,085 -0.00(-0.89%)
Aug 08, 2018 0.4000 0.4010 0.3649 0.3928 53,746 +0.01(+1.81%)
Aug 07, 2018 0.3858 0.3963 0.3613 0.3858 114,825 -0.00(-0.90%)
Aug 06, 2018 0.3900 0.4025 0.3740 0.3893 81,257 -0.00(-0.18%)
Aug 03, 2018 0.3900 0.4140 0.3850 0.3900 32,100 +0.00(+0.03%)
Aug 02, 2018 0.3905 0.4100 0.3870 0.3899 41,387 -0.01(-1.91%)
Aug 01, 2018 0.3934 0.4145 0.3795 0.3975 114,507 +0.01(+1.92%)
Jul 31, 2018 0.4000 0.3978 0.3700 0.3900 137,398 -0.01(-1.71%)
Jul 30, 2018 0.3901 0.4004 0.3711 0.3968 60,697 +0.01(+1.74%)
Jul 27, 2018 0.4300 0.4300 0.3800 0.3900 117,800 -0.03(-7.14%)
Jul 26, 2018 0.4200 0.4305 0.3975 0.4200 57,956 -0.00(-0.47%)
Jul 25, 2018 0.4200 0.4220 0.4008 0.4220 103,408 +0.01(+1.69%)
Jul 24, 2018 0.4190 0.4274 0.4100 0.4150 35,620 +0.01(+1.22%)
Jul 23, 2018 0.4193 0.4225 0.4052 0.4100 52,332 -0.01(-3.00%)
Jul 20, 2018 0.4150 0.4384 0.4150 0.4227 28,320 +0.01(+2.10%)
Jul 19, 2018 0.4400 0.4400 0.4016 0.4140 315,879 -0.02(-3.70%)
Jul 18, 2018 0.4148 0.4390 0.4015 0.4299 111,772 +0.01(+2.60%)
Jul 17, 2018 0.4200 0.4279 0.4000 0.4190 74,011 -0.00(-0.24%)
Jul 16, 2018 0.4335 0.4335 0.4055 0.4200 96,381 -0.01(-2.33%)
Jul 13, 2018 0.4222 0.4350 0.4200 0.4300 28,510 +0.00(+1.01%)
Jul 12, 2018 0.4250 0.4325 0.4010 0.4257 172,288 +0.00(+0.83%)
Jul 11, 2018 0.4243 0.4349 0.4120 0.4222 114,938 +0.00(+0.31%)
Jul 10, 2018 0.4200 0.4410 0.4200 0.4209 37,150 +0.00(+0.21%)
Jul 09, 2018 0.4400 0.4430 0.4400 0.4200 78,152 -0.02(-3.47%)
Jul 06, 2018 0.4381 0.4381 0.4200 0.4351 41,190 -0.00(-0.66%)
Jul 05, 2018 0.4351 0.4450 0.3960 0.4380 118,447 +0.00(+0.00%)
Jul 03, 2018 0.4380 0.4380 0.4380 0 +0.01(+1.74%)
Jul 02, 2018 0.4305 0.4580 0.4155 0.4305 73,549 +0.00(+0.00%)
Jun 29, 2018 0.4399 0.3901 0.4305 122,836 +0.01(+1.77%)
Jun 28, 2018 0.3805 0.4200 0.3781 0.4230 314,420 +0.04(+10.44%)
Jun 27, 2018 0.3925 0.4100 0.3800 0.3830 101,559 -0.01(-3.04%)
Jun 26, 2018 0.4000 0.4100 0.3889 0.3950 108,674 -0.00(-0.75%)
Jun 25, 2018 0.4100 0.4100 0.3911 0.3980 90,712 -0.01(-2.95%)
Jun 22, 2018 0.4149 0.4150 0.4021 0.4101 56,596 -0.00(-0.58%)
Jun 21, 2018 0.4116 0.4232 0.4060 0.4125 57,637 -0.00(-0.39%)
Jun 20, 2018 0.4050 0.4238 0.4040 0.4141 38,384 +0.01(+2.50%)
Jun 19, 2018 0.4250 0.4250 0.4025 0.4040 86,065 -0.02(-4.38%)
Jun 18, 2018 0.4300 0.4300 0.4061 0.4225 54,860 -0.01(-1.74%)
Jun 15, 2018 0.4176 0.4300 0.4100 0.4300 68,506 +0.01(+2.36%)
Jun 14, 2018 0.4200 0.4300 0.4105 0.4201 20,884 +0.00(+0.00%)
Jun 13, 2018 0.4276 0.4300 0.4037 0.4201 45,607 -0.01(-1.73%)
Jun 12, 2018 0.4349 0.4370 0.4100 0.4275 61,934 -0.00(-1.13%)
Jun 11, 2018 0.4200 0.4370 0.4200 0.4324 53,504 +0.02(+5.16%)
Jun 08, 2018 0.4167 0.4274 0.4112 0.4112 26,227 -0.00(-0.68%)
Jun 07, 2018 0.4040 0.4176 0.4022 0.4140 57,318 +0.01(+3.11%)
Jun 06, 2018 0.4213 0.4015 0.4015 106,208 -0.01(-3.60%)
Jun 05, 2018 0.4150 0.4275 0.4091 0.4165 34,876 +0.01(+1.59%)
Jun 04, 2018 0.4300 0.4300 0.4100 0.4100 61,919 -0.03(-5.75%)
Jun 01, 2018 0.4145 0.4350 0.4045 0.4350 72,854 +0.01(+3.08%)
May 31, 2018 0.4149 0.4370 0.4149 0.4220 43,556 +0.01(+3.58%)
May 30, 2018 0.4353 0.4353 0.4074 0.4074 70,038 -0.03(-5.87%)
May 29, 2018 0.4328 0.4370 0.4201 0.4328 21,024 -0.01(-1.14%)
May 25, 2018 0.4378 0.4378 0.4378 0 +0.01(+1.74%)
May 24, 2018 0.4000 0.4450 0.4000 0.4303 109,596 -0.01(-2.19%)
May 23, 2018 0.4200 0.4450 0.4176 0.4399 82,496 +0.02(+4.12%)
May 22, 2018 0.4300 0.4341 0.4050 0.4225 60,682 +0.00(+0.00%)
May 21, 2018 0.4226 0.4226 0.4050 0.4225 41,908 -0.00(-0.59%)
May 18, 2018 0.4225 0.4349 0.4110 0.4250 55,679 +0.00(+0.00%)
May 17, 2018 0.4275 0.4399 0.4125 0.4250 77,568 -0.01(-1.16%)
May 16, 2018 0.4210 0.4350 0.4200 0.4300 45,919 +0.01(+2.23%)
May 15, 2018 0.4200 0.4209 0.4135 0.4206 47,752 -0.00(-0.73%)
May 14, 2018 0.4327 0.4421 0.4127 0.4237 101,804 -0.01(-1.51%)
May 11, 2018 0.4351 0.4400 0.4226 0.4302 18,889 +0.00(+0.61%)
May 10, 2018 0.4351 0.4376 0.4179 0.4276 46,025 -0.01(-2.29%)
May 09, 2018 0.4300 0.4444 0.4249 0.4376 70,216 +0.01(+1.81%)
May 08, 2018 0.4352 0.4367 0.4227 0.4298 58,089 -0.00(-0.67%)
May 07, 2018 0.4200 0.4425 0.4200 0.4327 75,322 +0.01(+3.02%)
May 04, 2018 0.4025 0.4279 0.4021 0.4200 186,945 +0.01(+2.44%)
May 03, 2018 0.4252 0.4299 0.4000 0.4100 102,730 -0.01(-2.38%)
May 02, 2018 0.4300 0.4300 0.4141 0.4200 162,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.