Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7200 0.7410 0.6940 0.7073 1,523,700 -0.01(-1.76%)
Apr 29, 2021 0.7500 0.7500 0.7000 0.7200 622,324 -0.02(-2.43%)
Apr 28, 2021 0.7435 0.7498 0.7250 0.7379 493,952 +0.00(+0.46%)
Apr 27, 2021 0.7700 0.7700 0.7310 0.7345 611,963 -0.03(-4.54%)
Apr 26, 2021 0.7347 0.7849 0.7300 0.7694 1,045,381 +0.04(+6.15%)
Apr 23, 2021 0.6800 0.7489 0.6800 0.7248 1,890,500 +0.05(+8.18%)
Apr 22, 2021 0.6900 0.7200 0.6508 0.6700 785,053 -0.02(-2.80%)
Apr 21, 2021 0.6251 0.7070 0.6200 0.6893 999,282 +0.07(+11.18%)
Apr 20, 2021 0.6600 0.6700 0.6200 0.6200 953,068 -0.05(-7.46%)
Apr 19, 2021 0.6700 0.6900 0.6300 0.6700 1,651,021 +0.00(+0.46%)
Apr 16, 2021 0.6610 0.6998 0.6160 0.6669 3,891,600 -0.07(-8.91%)
Apr 15, 2021 0.7300 0.7440 0.7105 0.7321 824,738 +0.01(+1.19%)
Apr 14, 2021 0.7100 0.7566 0.7000 0.7235 1,194,531 +0.00(+0.49%)
Apr 13, 2021 0.7600 0.7750 0.7010 0.7200 1,230,386 -0.03(-4.33%)
Apr 12, 2021 0.8110 0.8200 0.7512 0.7526 1,023,644 -0.07(-8.73%)
Apr 09, 2021 0.8412 0.8499 0.8121 0.8246 454,200 -0.02(-1.83%)
Apr 08, 2021 0.8500 0.8612 0.8300 0.8400 557,111 +0.01(+1.17%)
Apr 07, 2021 0.8500 0.9049 0.8204 0.8303 2,905,773 -0.01(-1.51%)
Apr 06, 2021 0.8100 0.8698 0.8100 0.8430 2,209,562 +0.02(+2.80%)
Apr 05, 2021 0.8500 0.8700 0.8200 0.8200 791,525 -0.03(-3.52%)
Apr 01, 2021 0.8400 0.8793 0.8380 0.8499 1,179,300 +0.02(+2.40%)
Mar 31, 2021 0.7800 0.8500 0.7700 0.8300 1,390,071 +0.06(+7.37%)
Mar 30, 2021 0.7995 0.8295 0.7700 0.7730 1,955,041 -0.04(-4.90%)
Mar 29, 2021 0.8200 0.8299 0.8011 0.8128 792,811 -0.00(-0.33%)
Mar 26, 2021 0.8300 0.8598 0.7911 0.8155 810,200 -0.01(-1.75%)
Mar 25, 2021 0.7900 0.8600 0.7800 0.8300 1,204,590 +0.01(+1.24%)
Mar 24, 2021 0.8400 0.9032 0.8100 0.8198 1,815,473 -0.01(-1.24%)
Mar 23, 2021 0.8940 0.8998 0.8120 0.8301 1,590,796 -0.05(-6.19%)
Mar 22, 2021 0.9220 0.9295 0.8800 0.8849 1,937,978 -0.04(-3.82%)
Mar 19, 2021 0.9120 0.9200 0.8722 0.9200 1,306,700 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9900 0.9100 0.9200 3,464,762 -0.03(-3.38%)
Mar 17, 2021 0.9200 0.9700 0.9000 0.9522 1,690,481 +0.02(+2.39%)
Mar 16, 2021 1.010 1.030 0.9100 0.9300 3,237,567 -0.09(-8.82%)
Mar 15, 2021 1.010 1.040 1.000 1.020 2,011,513 +0.03(+3.03%)
Mar 12, 2021 0.9700 0.9900 0.9650 0.9900 1,705,000 +0.00(+0.10%)
Mar 11, 2021 0.9800 1.000 0.9500 0.9890 2,098,089 +0.02(+2.09%)
Mar 10, 2021 1.000 1.030 0.9400 0.9688 2,438,198 -0.01(-1.14%)
Mar 09, 2021 0.9400 1.010 0.9100 0.9800 6,133,976 +0.05(+5.38%)
Mar 08, 2021 0.9700 0.9700 0.8600 0.9300 4,149,812 +0.03(+3.33%)
Mar 05, 2021 0.8500 0.9150 0.7576 0.9000 6,489,000 +0.06(+7.55%)
Mar 04, 2021 0.9250 0.9400 0.7500 0.8368 7,425,371 -0.13(-13.73%)
Mar 03, 2021 0.9700 1.070 0.9600 0.9700 4,779,345 -0.04(-3.96%)
Mar 02, 2021 1.040 1.050 1.000 1.010 2,084,188 -0.01(-0.98%)
Mar 01, 2021 1.020 1.090 1.000 1.020 7,305,451 +0.08(+9.08%)
Feb 26, 2021 0.9800 1.070 0.9221 0.9351 6,071,300 -0.05(-4.69%)
Feb 25, 2021 1.100 1.120 0.9600 0.9811 7,266,820 -0.16(-13.94%)
Feb 24, 2021 0.9100 1.150 0.8900 1.140 12,089,478 +0.22(+23.98%)
Feb 23, 2021 0.9000 0.9350 0.7300 0.9195 4,754,040 -0.10(-9.85%)
Feb 22, 2021 1.110 1.120 0.9900 1.020 4,726,312 -0.05(-4.67%)
Feb 19, 2021 1.070 1.200 1.020 1.070 10,964,300 +0.00(+0.00%)
Feb 18, 2021 1.090 1.180 1.020 1.070 8,349,171 -0.15(-12.30%)
Feb 17, 2021 1.030 1.250 1.020 1.220 17,988,002 +0.20(+19.61%)
Feb 16, 2021 1.050 1.060 0.9800 1.020 5,756,224 +0.08(+8.34%)
Feb 12, 2021 0.9200 0.9900 0.8254 0.9415 6,690,200 +0.03(+3.46%)
Feb 11, 2021 1.060 1.060 0.9000 0.9100 6,862,744 -0.09(-9.00%)
Feb 10, 2021 1.000 1.040 0.8700 1.000 8,289,889 +0.08(+8.39%)
Feb 09, 2021 0.8300 0.9900 0.8250 0.9226 15,722,391 +0.11(+13.90%)
Feb 08, 2021 0.7600 0.8100 0.7500 0.8100 3,382,940 +0.07(+9.24%)
Feb 05, 2021 0.7400 0.7500 0.7200 0.7415 1,454,500 +0.02(+2.99%)
Feb 04, 2021 0.7400 0.7500 0.7200 0.7200 1,784,495 -0.02(-3.28%)
Feb 03, 2021 0.7464 0.7594 0.7350 0.7444 1,291,334 -0.01(-0.77%)
Feb 02, 2021 0.7501 0.7700 0.7401 0.7502 2,903,977 -0.05(-6.23%)
Feb 01, 2021 0.7400 0.8500 0.7300 0.8000 8,839,515 +0.10(+13.48%)
Jan 29, 2021 0.7200 0.7758 0.6900 0.7050 1,804,100 -0.02(-3.15%)
Jan 28, 2021 0.7400 0.8016 0.7103 0.7279 3,999,096 -0.00(-0.29%)
Jan 27, 2021 0.7300 0.8300 0.6800 0.7300 5,523,033 -0.10(-12.05%)
Jan 26, 2021 0.8300 0.8998 0.8100 0.8300 8,609,430 +0.01(+1.22%)
Jan 25, 2021 0.8100 0.9000 0.7900 0.8200 11,101,852 +0.02(+2.98%)
Jan 22, 2021 0.7000 0.8199 0.6811 0.7963 10,298,101 +0.09(+12.15%)
Jan 21, 2021 0.7010 0.7200 0.6712 0.7100 1,167,471 +0.01(+1.43%)
Jan 20, 2021 0.7600 0.7600 0.6900 0.7000 1,304,939 -0.03(-4.11%)
Jan 19, 2021 0.6500 0.7700 0.6300 0.7300 2,625,648 +0.07(+11.45%)
Jan 15, 2021 0.6800 0.6834 0.6200 0.6550 904,300 -0.02(-3.08%)
Jan 14, 2021 0.6800 0.7200 0.6530 0.6758 956,081 -0.00(-0.62%)
Jan 13, 2021 0.7000 0.7000 0.6700 0.6800 306,079 -0.00(-0.53%)
Jan 12, 2021 0.7135 0.7300 0.6700 0.6836 1,151,566 -0.03(-4.20%)
Jan 11, 2021 0.6150 0.7136 0.5784 0.7136 2,714,261 +0.12(+19.33%)
Jan 08, 2021 0.6100 0.6241 0.5708 0.5980 371,600 -0.03(-4.18%)
Jan 07, 2021 0.5961 0.6346 0.5892 0.6241 623,237 +0.04(+7.60%)
Jan 06, 2021 0.5900 0.6000 0.5600 0.5800 607,315 +0.00(+0.17%)
Jan 05, 2021 0.5400 0.6400 0.5400 0.5790 1,717,657 +0.03(+6.22%)
Jan 04, 2021 0.5800 0.5800 0.5300 0.5451 301,096 -0.02(-3.06%)
Dec 31, 2020 0.5623 0.5623 0.5623 154,533 -0.02(-3.05%)
Dec 30, 2020 0.5700 0.5900 0.5700 0.5800 154,533 +0.02(+4.13%)
Dec 29, 2020 0.5710 0.5851 0.5570 0.5570 142,516 -0.01(-2.28%)
Dec 28, 2020 0.6000 0.6000 0.5650 0.5700 300,664 -0.02(-3.13%)
Dec 24, 2020 0.6000 0.6085 0.5632 0.5884 270,300 -0.00(-0.27%)
Dec 23, 2020 0.5799 0.6000 0.5470 0.5900 582,515 +0.02(+4.11%)
Dec 22, 2020 0.5700 0.5900 0.5468 0.5667 339,851 -0.01(-1.53%)
Dec 21, 2020 0.5500 0.5800 0.5366 0.5755 461,286 +0.04(+6.57%)
Dec 18, 2020 0.5400 0.5800 0.5150 0.5400 734,600 +0.02(+4.47%)
Dec 17, 2020 0.5199 0.5360 0.5150 0.5169 346,459 +0.01(+1.35%)
Dec 16, 2020 0.5400 0.5471 0.5100 0.5100 497,851 -0.03(-5.05%)
Dec 15, 2020 0.5000 0.5500 0.4983 0.5371 746,489 +0.04(+7.46%)
Dec 14, 2020 0.5000 0.5100 0.4800 0.4998 221,462 +0.00(+0.97%)
Dec 11, 2020 0.4800 0.5300 0.4700 0.4950 831,700 +0.01(+3.02%)
Dec 10, 2020 0.4712 0.4940 0.4650 0.4805 122,257 +0.01(+2.26%)
Dec 09, 2020 0.4815 0.5000 0.4650 0.4699 183,169 -0.02(-4.10%)
Dec 08, 2020 0.5000 0.5100 0.4900 0.4900 340,741 +0.00(+0.89%)
Dec 07, 2020 0.4650 0.5400 0.4500 0.4857 1,644,794 +0.02(+3.56%)
Dec 04, 2020 0.4600 0.4690 0.4501 0.4690 191,200 +0.01(+1.96%)
Dec 03, 2020 0.4900 0.4954 0.4540 0.4600 354,815 -0.04(-8.00%)
Dec 02, 2020 0.5000 0.5100 0.4900 0.5000 277,747 -0.00(-0.81%)
Dec 01, 2020 0.4900 0.5090 0.4865 0.5041 454,071 +0.01(+2.88%)
Nov 30, 2020 0.4800 0.5100 0.4800 0.4900 280,921 +0.01(+1.43%)
Nov 27, 2020 0.4900 0.5000 0.4645 0.4831 157,700 -0.01(-1.41%)
Nov 25, 2020 0.4700 0.4900 0.4700 0.4900 155,400 -0.01(-1.96%)
Nov 24, 2020 0.5400 0.5443 0.4800 0.4998 495,457 -0.03(-5.70%)
Nov 23, 2020 0.4619 0.5350 0.4436 0.5300 1,950,193 +0.07(+16.25%)
Nov 20, 2020 0.4236 0.4559 0.4236 0.4559 338,300 +0.03(+7.57%)
Nov 19, 2020 0.4301 0.4301 0.4050 0.4238 346,506 +0.01(+3.44%)
Nov 18, 2020 0.4300 0.4322 0.4080 0.4097 300,486 -0.02(-4.94%)
Nov 17, 2020 0.4323 0.4330 0.4166 0.4310 134,131 +0.01(+2.62%)
Nov 16, 2020 0.4000 0.4500 0.4000 0.4200 875,529 +0.02(+6.30%)
Nov 13, 2020 0.3996 0.4107 0.3944 0.3951 101,500 +0.00(+1.26%)
Nov 12, 2020 0.4060 0.4200 0.3900 0.3902 121,719 -0.01(-2.45%)
Nov 11, 2020 0.4400 0.4400 0.4000 0.4000 142,903 -0.01(-2.51%)
Nov 10, 2020 0.4011 0.4330 0.4011 0.4103 91,174 -0.00(-0.27%)
Nov 09, 2020 0.4300 0.4300 0.4061 0.4114 198,774 +0.01(+1.28%)
Nov 06, 2020 0.3900 0.4148 0.3900 0.4062 119,900 -0.01(-1.34%)
Nov 05, 2020 0.3955 0.4200 0.3955 0.4117 190,776 +0.02(+5.56%)
Nov 04, 2020 0.3900 0.4000 0.3800 0.3900 74,214 -0.01(-2.50%)
Nov 03, 2020 0.4000 0.4100 0.3800 0.4000 110,600 +0.00(+0.20%)
Nov 02, 2020 0.4165 0.4200 0.3807 0.3992 473,662 -0.02(-4.04%)
Oct 30, 2020 0.4500 0.4500 0.4160 0.4160 269,900 -0.03(-6.94%)
Oct 29, 2020 0.4250 0.4500 0.4202 0.4470 360,686 +0.01(+1.71%)
Oct 28, 2020 0.4485 0.4590 0.4250 0.4395 426,203 -0.01(-2.31%)
Oct 27, 2020 0.4600 0.4600 0.4400 0.4499 260,014 +0.01(+2.25%)
Oct 26, 2020 0.4500 0.4642 0.4280 0.4400 472,974 -0.00(-1.06%)
Oct 23, 2020 0.4400 0.4930 0.4322 0.4447 1,034,700 +0.00(+0.16%)
Oct 22, 2020 0.4611 0.4611 0.4320 0.4440 198,691 -0.01(-1.66%)
Oct 21, 2020 0.4300 0.4677 0.4300 0.4515 445,451 +0.03(+7.24%)
Oct 20, 2020 0.4326 0.4400 0.4250 0.4210 208,901 -0.01(-1.80%)
Oct 19, 2020 0.4400 0.4500 0.4250 0.4287 515,653 -0.01(-1.40%)
Oct 16, 2020 0.4300 0.4421 0.4300 0.4348 278,700 +0.00(+1.02%)
Oct 15, 2020 0.4600 0.4601 0.4281 0.4304 643,152 -0.03(-6.23%)
Oct 14, 2020 0.4585 0.4900 0.4466 0.4590 537,985 -0.00(-0.22%)
Oct 13, 2020 0.4600 0.4700 0.4500 0.4600 812,981 +0.01(+2.22%)
Oct 12, 2020 0.4500 0.4600 0.4300 0.4500 1,795,343 +0.01(+2.74%)
Oct 09, 2020 0.4940 0.5000 0.4160 0.4380 1,846,900 -0.03(-6.81%)
Oct 08, 2020 0.5500 0.6300 0.4600 0.4700 7,152,036 -0.15(-24.19%)
Oct 07, 2020 0.4200 0.8800 0.4200 0.6200 40,766,276 +0.18(+41.71%)
Oct 06, 2020 0.4600 0.4600 0.4200 0.4375 348,519 -0.01(-2.54%)
Oct 05, 2020 0.4209 0.4620 0.3950 0.4489 417,629 +0.05(+11.39%)
Oct 02, 2020 0.3800 0.4088 0.3664 0.4030 99,600 +0.02(+4.35%)
Oct 01, 2020 0.4084 0.4160 0.3822 0.3862 81,955 -0.01(-3.45%)
Sep 30, 2020 0.4000 0.4258 0.4000 0.4000 150,930 +0.01(+2.09%)
Sep 29, 2020 0.4000 0.4001 0.3901 0.3918 77,585 -0.01(-2.05%)
Sep 28, 2020 0.4050 0.4074 0.3810 0.4000 44,762 +0.00(+0.93%)
Sep 25, 2020 0.3970 0.4179 0.3940 0.3963 58,400 -0.00(-0.43%)
Sep 24, 2020 0.4150 0.4150 0.3966 0.3980 80,519 -0.02(-5.46%)
Sep 23, 2020 0.4621 0.4621 0.4134 0.4210 179,037 -0.04(-8.89%)
Sep 22, 2020 0.4600 0.4725 0.4501 0.4621 61,018 -0.01(-2.30%)
Sep 21, 2020 0.4649 0.4810 0.4540 0.4730 221,585 -0.00(-0.65%)
Sep 18, 2020 0.4466 0.4800 0.4441 0.4761 189,000 +0.01(+1.73%)
Sep 17, 2020 0.4345 0.4700 0.4270 0.4680 352,730 +0.03(+7.71%)
Sep 16, 2020 0.4500 0.4684 0.4300 0.4345 322,001 -0.01(-2.88%)
Sep 15, 2020 0.4300 0.4475 0.4259 0.4474 210,855 +0.02(+5.05%)
Sep 14, 2020 0.4200 0.4259 0.4134 0.4259 158,700 +0.01(+1.40%)
Sep 11, 2020 0.4500 0.4500 0.4200 0.4200 129,300 -0.00(-0.54%)
Sep 10, 2020 0.4100 0.4286 0.4038 0.4223 96,661 +0.00(+0.55%)
Sep 09, 2020 0.4000 0.4200 0.3800 0.4200 439,744 +0.03(+7.97%)
Sep 08, 2020 0.4000 0.4000 0.3733 0.3890 160,546 -0.01(-2.21%)
Sep 04, 2020 0.3764 0.4000 0.3502 0.3978 443,700 +0.02(+5.69%)
Sep 03, 2020 0.3800 0.3800 0.3700 0.3764 107,146 -0.02(-4.00%)
Sep 02, 2020 0.3500 0.3921 0.3432 0.3921 399,244 +0.06(+16.35%)
Sep 01, 2020 0.3497 0.3549 0.3370 0.3370 35,586 -0.01(-3.55%)
Aug 31, 2020 0.3190 0.3600 0.3165 0.3494 144,998 +0.01(+3.71%)
Aug 28, 2020 0.3125 0.3400 0.3125 0.3369 147,600 +0.03(+8.19%)
Aug 27, 2020 0.3432 0.3453 0.3101 0.3114 177,537 -0.02(-6.71%)
Aug 26, 2020 0.3105 0.3388 0.3105 0.3338 129,266 +0.01(+2.96%)
Aug 25, 2020 0.3614 0.3614 0.3081 0.3242 387,571 -0.03(-9.42%)
Aug 24, 2020 0.3860 0.3874 0.3510 0.3579 254,622 -0.02(-5.64%)
Aug 21, 2020 0.3850 0.3945 0.3720 0.3793 226,100 -0.01(-1.48%)
Aug 20, 2020 0.3800 0.3874 0.3702 0.3850 76,126 +0.01(+1.32%)
Aug 19, 2020 0.4172 0.4175 0.3750 0.3800 230,518 -0.03(-8.19%)
Aug 18, 2020 0.4000 0.4176 0.3976 0.4139 582,568 -0.02(-3.74%)
Aug 17, 2020 0.3500 0.4300 0.3500 0.4300 2,099,767 +0.08(+23.39%)
Aug 14, 2020 0.3740 0.3769 0.3410 0.3485 407,500 -0.03(-7.54%)
Aug 13, 2020 0.3785 0.3805 0.3749 0.3769 120,373 -0.00(-0.45%)
Aug 12, 2020 0.3861 0.3898 0.3775 0.3786 308,898 -0.01(-1.94%)
Aug 11, 2020 0.3953 0.3953 0.3821 0.3861 99,893 -0.01(-2.13%)
Aug 10, 2020 0.4000 0.4017 0.3900 0.3945 87,800 -0.01(-1.57%)
Aug 07, 2020 0.4000 0.4124 0.3950 0.4008 177,700 -0.01(-3.49%)
Aug 06, 2020 0.4300 0.4300 0.4118 0.4153 206,883 -0.01(-2.03%)
Aug 05, 2020 0.4100 0.4300 0.4099 0.4239 351,821 +0.02(+4.93%)
Aug 04, 2020 0.3820 0.4080 0.3800 0.4040 287,015 +0.02(+6.32%)
Aug 03, 2020 0.3900 0.4000 0.3800 0.3800 188,093 -0.00(-0.65%)
Jul 31, 2020 0.4050 0.4050 0.3825 0.3825 273,800 -0.01(-2.82%)
Jul 30, 2020 0.3950 0.4025 0.3900 0.3936 283,918 -0.02(-4.00%)
Jul 29, 2020 0.4100 0.4200 0.3900 0.4100 266,254 +0.00(+0.00%)
Jul 28, 2020 0.4100 0.4100 0.3600 0.4100 627,806 +0.00(+0.91%)
Jul 27, 2020 0.4300 0.4385 0.4001 0.4063 495,932 -0.02(-3.77%)
Jul 24, 2020 0.4002 0.4569 0.4002 0.4222 934,300 -0.06(-12.04%)
Jul 23, 2020 0.3800 0.4900 0.3700 0.4800 6,898,599 +0.09(+24.58%)
Jul 22, 2020 0.3950 0.4100 0.3722 0.3853 157,932 -0.02(-5.96%)
Jul 21, 2020 0.4180 0.4300 0.3800 0.4097 422,083 -0.01(-1.51%)
Jul 20, 2020 0.3950 0.4400 0.3690 0.4160 623,246 +0.02(+6.39%)
Jul 17, 2020 0.3600 0.4050 0.3600 0.3910 494,100 +0.02(+5.76%)
Jul 16, 2020 0.3800 0.3800 0.3521 0.3697 165,949 -0.00(-0.48%)
Jul 15, 2020 0.3800 0.3800 0.3600 0.3715 316,529 +0.00(+0.51%)
Jul 14, 2020 0.3591 0.3714 0.3400 0.3696 309,268 +0.03(+8.71%)
Jul 13, 2020 0.3400 0.3737 0.3252 0.3400 607,268 +0.02(+4.87%)
Jul 10, 2020 0.3145 0.3390 0.3100 0.3242 276,600 +0.01(+3.91%)
Jul 09, 2020 0.3248 0.3248 0.3087 0.3120 109,664 -0.00(-1.52%)
Jul 08, 2020 0.3086 0.3242 0.3086 0.3168 98,431 -0.00(-0.41%)
Jul 07, 2020 0.3244 0.3250 0.3000 0.3181 159,397 -0.01(-1.94%)
Jul 06, 2020 0.3248 0.3308 0.3136 0.3244 127,353 -0.00(-0.03%)
Jul 02, 2020 0.3296 0.3300 0.3096 0.3245 108,400 -0.00(-0.89%)
Jul 01, 2020 0.3199 0.3400 0.3169 0.3274 135,542 +0.01(+3.97%)
Jun 30, 2020 0.3100 0.3250 0.3080 0.3149 164,904 +0.02(+5.04%)
Jun 29, 2020 0.3100 0.3100 0.2920 0.2998 445,735 +0.01(+2.53%)
Jun 26, 2020 0.3075 0.3075 0.2910 0.2924 56,100 -0.01(-4.48%)
Jun 25, 2020 0.3097 0.3097 0.2900 0.3061 105,768 -0.00(-0.62%)
Jun 24, 2020 0.3305 0.3305 0.2955 0.3080 150,290 -0.00(-0.65%)
Jun 23, 2020 0.2900 0.3200 0.2900 0.3100 256,067 +0.02(+6.75%)
Jun 22, 2020 0.3049 0.3049 0.2875 0.2904 89,824 -0.01(-4.22%)
Jun 19, 2020 0.3112 0.3120 0.2900 0.3032 139,900 +0.01(+2.68%)
Jun 18, 2020 0.2953 0.3100 0.2934 0.2953 45,396 -0.00(-1.37%)
Jun 17, 2020 0.2850 0.3150 0.2850 0.2994 134,455 -0.01(-1.96%)
Jun 16, 2020 0.3010 0.3440 0.3001 0.3054 779,171 +0.01(+2.62%)
Jun 15, 2020 0.2900 0.3010 0.2810 0.2976 97,300 -0.00(-0.80%)
Jun 12, 2020 0.3100 0.3145 0.2954 0.3000 73,700 +0.00(+0.33%)
Jun 11, 2020 0.3030 0.3160 0.2950 0.2990 245,162 -0.03(-9.39%)
Jun 10, 2020 0.3700 0.3675 0.3000 0.3300 551,563 -0.02(-5.71%)
Jun 09, 2020 0.3100 0.4921 0.3060 0.3500 4,280,827 +0.04(+14.23%)
Jun 08, 2020 0.3100 0.3130 0.2953 0.3064 480,027 -0.00(-0.39%)
Jun 05, 2020 0.3000 0.3150 0.2988 0.3076 393,800 +0.01(+2.53%)
Jun 04, 2020 0.3028 0.3055 0.2950 0.3000 87,211 -0.00(-1.48%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3045 79,744 -0.00(-0.52%)
Jun 02, 2020 0.3195 0.3200 0.3000 0.3061 298,753 -0.01(-1.73%)
Jun 01, 2020 0.3150 0.3170 0.3066 0.3115 68,903 -0.00(-0.32%)
May 29, 2020 0.3180 0.3180 0.3097 0.3125 35,700 +0.01(+2.76%)
May 28, 2020 0.3294 0.3310 0.3025 0.3041 143,014 -0.03(-7.68%)
May 27, 2020 0.3152 0.3300 0.3049 0.3294 354,807 +0.01(+4.51%)
May 26, 2020 0.3300 0.3300 0.3047 0.3152 205,948 +0.00(+0.93%)
May 22, 2020 0.3300 0.3300 0.3026 0.3123 306,600 +0.01(+4.10%)
May 21, 2020 0.3500 0.3600 0.2900 0.3000 665,109 -0.01(-3.69%)
May 20, 2020 0.2610 0.3400 0.2610 0.3115 423,763 +0.04(+16.27%)
May 19, 2020 0.2625 0.2719 0.2619 0.2679 110,025 +0.02(+6.69%)
May 18, 2020 0.2625 0.2635 0.2499 0.2511 137,729 -0.00(-1.49%)
May 15, 2020 0.2500 0.2624 0.2500 0.2549 144,700 -0.01(-5.24%)
May 14, 2020 0.2500 0.2690 0.2400 0.2690 109,757 +0.02(+6.07%)
May 13, 2020 0.2800 0.2800 0.2488 0.2536 78,256 -0.01(-4.19%)
May 12, 2020 0.2743 0.2850 0.2480 0.2647 121,057 +0.00(+1.34%)
May 11, 2020 0.3000 0.3000 0.2612 0.2612 135,729 -0.01(-2.50%)
May 08, 2020 0.2700 0.3000 0.2620 0.2679 278,900 +0.01(+4.04%)
May 07, 2020 0.2400 0.2700 0.2400 0.2575 122,870 +0.01(+5.53%)
May 06, 2020 0.2570 0.2602 0.2200 0.2440 286,843 -0.02(-6.15%)
May 05, 2020 0.2599 0.2700 0.2574 0.2600 54,994 -0.00(-0.91%)
May 04, 2020 0.2600 0.2704 0.2550 0.2624 47,973 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.