Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 26.20 26.20 26.20 0 -0.45(-1.69%)
Apr 21, 2014 26.65 26.65 26.65 26.65 0 -0.75(-2.74%)
Apr 04, 2014 27.40 27.40 27.40 0 +0.10(+0.37%)
Apr 02, 2014 27.30 27.30 27.30 46,900 +0.25(+0.92%)
Apr 01, 2014 27.05 27.05 27.05 27.05 292 -1.60(-5.58%)
Mar 04, 2014 28.65 28.65 28.65 28.65 0 +0.73(+2.61%)
Feb 14, 2014 27.92 27.92 27.92 0 -0.08(-0.29%)
Feb 12, 2014 28.00 28.00 28.00 0 +0.25(+0.90%)
Feb 07, 2014 27.75 27.75 27.75 0 +0.25(+0.91%)
Feb 05, 2014 27.50 27.50 27.50 0 -1.70(-5.82%)
Jan 22, 2014 29.20 29.20 29.20 0 +0.11(+0.38%)
Jan 21, 2014 29.00 29.09 29.00 29.09 584 +0.12(+0.41%)
Jan 17, 2014 28.97 28.97 28.97 0 -0.36(-1.23%)
Jan 15, 2014 29.33 29.33 29.33 29.33 0 +0.35(+1.21%)
Jan 13, 2014 28.98 28.98 28.98 28.98 0 +1.53(+5.57%)
Dec 20, 2013 27.45 27.45 27.45 27.45 0 -0.55(-1.96%)
Dec 09, 2013 28.00 28.00 28.00 0 +0.98(+3.63%)
Dec 02, 2013 27.02 27.02 27.02 27.02 0 -0.33(-1.21%)
Nov 26, 2013 27.35 27.35 27.35 0 +1.36(+5.23%)
Nov 22, 2013 25.99 25.99 25.99 5,300 +0.79(+3.13%)
Nov 19, 2013 25.20 25.20 25.20 0 +0.85(+3.49%)
Nov 11, 2013 24.35 24.35 24.35 0 +0.35(+1.46%)
Oct 22, 2013 24.00 24.00 24.00 0 -0.35(-1.44%)
Oct 18, 2013 24.35 24.35 24.35 0 +0.86(+3.66%)
Oct 15, 2013 23.49 23.49 23.49 0 +0.42(+1.82%)
Oct 04, 2013 23.07 23.07 23.07 0 +0.32(+1.41%)
Sep 12, 2013 22.75 22.75 22.75 0 +0.06(+0.26%)
Sep 11, 2013 22.69 22.69 22.69 22.69 900 +0.37(+1.66%)
Aug 26, 2013 22.32 22.32 22.32 0 +0.21(+0.95%)
Jul 29, 2013 22.11 22.11 22.11 0 -2.22(-9.12%)
Jul 18, 2013 24.33 24.33 24.33 0 +3.08(+14.49%)
May 29, 2013 21.25 21.25 21.25 0 +0.05(+0.24%)
May 28, 2013 21.20 21.20 21.20 21.20 300 -2.40(-10.17%)
May 10, 2013 23.60 23.60 23.60 4,000 +2.43(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.