Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 46.22 0 -2.57(-5.27%)
Feb 15, 2023 48.79 0 -4.20(-7.93%)
Feb 08, 2023 52.99 0 +0.21(+0.40%)
Jan 18, 2023 52.78 0 +1.53(+2.98%)
Jan 12, 2023 51.25 1 +0.25(+0.49%)
Dec 23, 2022 51.00 0 +0.47(+0.93%)
Dec 19, 2022 50.53 0 +0.22(+0.44%)
Dec 16, 2022 50.39 50.39 50.31 50.31 225 -1.41(-2.73%)
Dec 12, 2022 51.72 0 +0.04(+0.08%)
Dec 07, 2022 51.68 0 -2.12(-3.95%)
Nov 25, 2022 53.80 0 +1.02(+1.94%)
Nov 11, 2022 52.78 0 +7.14(+15.64%)
Oct 20, 2022 45.64 0 +0.38(+0.84%)
Oct 18, 2022 45.26 0 -1.70(-3.62%)
Oct 03, 2022 46.96 0 -0.92(-1.92%)
Sep 15, 2022 47.88 30 -2.64(-5.23%)
Sep 01, 2022 50.52 0 -1.01(-1.97%)
Aug 29, 2022 51.53 0 -3.07(-5.61%)
Aug 11, 2022 54.60 0 -1.25(-2.24%)
Jul 29, 2022 55.85 0 -0.89(-1.57%)
Jul 28, 2022 56.74 56.74 56.74 56.74 200 +0.74(+1.32%)
Jul 22, 2022 56.00 0 +2.00(+3.70%)
Jul 01, 2022 54.00 0 -0.37(-0.68%)
Jun 01, 2022 54.37 800 +0.44(+0.82%)
May 26, 2022 53.93 18 +0.11(+0.20%)
May 25, 2022 53.82 53.82 53.82 53.82 100 -0.24(-0.44%)
May 23, 2022 54.06 35 -0.88(-1.60%)
May 18, 2022 54.94 76 +0.15(+0.27%)
May 13, 2022 54.79 10 +0.30(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.