Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 7.110 1 +0.10(+1.43%)
Apr 15, 2024 7.010 0 +0.07(+1.01%)
Apr 11, 2024 6.940 0 -0.29(-4.01%)
Apr 10, 2024 7.230 7.230 7.230 7.230 704 +0.07(+0.98%)
Mar 25, 2024 7.160 1 -0.12(-1.65%)
Mar 22, 2024 7.275 7.280 7.275 7.280 400 -0.07(-0.95%)
Mar 20, 2024 7.350 150 -0.19(-2.53%)
Mar 18, 2024 7.540 0 -0.04(-0.53%)
Feb 26, 2024 7.580 0 -0.21(-2.68%)
Feb 23, 2024 7.790 7.790 7.789 7.789 1,000 +0.03(+0.43%)
Feb 21, 2024 7.756 0 +0.01(+0.08%)
Feb 20, 2024 7.750 7.750 7.750 7.750 508 -0.02(-0.26%)
Feb 16, 2024 7.772 7.772 7.770 7.770 408 -0.19(-2.38%)
Jan 25, 2024 7.960 25 -0.59(-6.93%)
Dec 27, 2023 8.553 6 +0.07(+0.81%)
Dec 19, 2023 8.484 1 +0.26(+3.21%)
Nov 29, 2023 8.220 2 +0.08(+0.98%)
Nov 21, 2023 8.140 1 -0.01(-0.09%)
Nov 02, 2023 8.147 0 -0.01(-0.09%)
Oct 18, 2023 8.154 0 -0.24(-2.84%)
Oct 03, 2023 8.393 0 -0.83(-8.97%)
Sep 21, 2023 9.220 17 +0.18(+2.01%)
Sep 01, 2023 9.038 0 -0.36(-3.85%)
Aug 22, 2023 9.400 40 -0.17(-1.81%)
Aug 15, 2023 9.574 0 -0.16(-1.61%)
Aug 08, 2023 9.730 3 +0.43(+4.62%)
Aug 02, 2023 9.300 97 +0.06(+0.65%)
Jul 27, 2023 9.240 1 -0.16(-1.69%)
Jul 25, 2023 9.399 5 -0.00(-0.02%)
Jul 17, 2023 9.400 2 +0.10(+1.08%)
Jul 11, 2023 9.300 8 +0.00(+0.00%)
Jul 10, 2023 9.300 9.300 9.300 9.300 100 +0.05(+0.54%)
Jul 05, 2023 9.250 0 -0.14(-1.49%)
Jun 30, 2023 9.390 10 -0.01(-0.08%)
Jun 27, 2023 9.397 0 -0.10(-1.04%)
Jun 23, 2023 9.496 0 -0.10(-1.09%)
Jun 21, 2023 9.600 1,000 +0.64(+7.14%)
Jun 13, 2023 8.960 0 -0.49(-5.19%)
May 04, 2023 9.450 34 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.