Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1300 0.1300 54 +0.01(+8.33%)
Apr 20, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 11, 2016 0.1100 0.1100 0.1100 2 +0.02(+29.41%)
Apr 05, 2016 0.0850 0.0850 0.0850 20 +0.01(+6.25%)
Mar 29, 2016 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+10.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 54,400 +0.02(+38.46%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 07, 2016 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Dec 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 50 -0.02(-28.57%)
Dec 04, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Dec 03, 2015 0.0650 0.0650 0.0650 0.0650 2,554 -0.08(-56.67%)
Nov 17, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 29,800 -0.01(-8.33%)
Nov 09, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 06, 2015 0.1100 0.1100 0.1100 0.1100 837 +0.01(+10.00%)
Oct 26, 2015 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 1 +0.03(+42.86%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.