Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4400 0.4450 0.4150 0.4450 27,000 +0.02(+3.49%)
Apr 27, 2017 0.4450 0.4550 0.4300 0.4300 31,603 -0.01(-2.27%)
Apr 26, 2017 0.4800 0.4800 0.4400 0.4400 39,499 -0.02(-4.35%)
Apr 25, 2017 0.4650 0.4700 0.4600 0.4600 92,300 +0.01(+2.22%)
Apr 24, 2017 0.5100 0.5100 0.4500 0.4500 23,500 +0.04(+8.43%)
Apr 21, 2017 0.4200 0.4200 0.4150 0.4150 26,500 -0.09(-17.00%)
Apr 20, 2017 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Apr 19, 2017 0.4200 0.5300 0.4200 0.5300 118,500 +0.11(+26.19%)
Apr 18, 2017 0.4300 0.4300 0.4200 0.4200 45,000 -0.03(-6.67%)
Apr 17, 2017 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
Apr 12, 2017 0.4400 0.4400 0.4400 40 +0.00(+0.00%)
Apr 11, 2017 0.4450 0.4450 0.4400 0.4400 2,600 -0.01(-2.22%)
Apr 10, 2017 0.4500 0.4500 0.4500 0.4500 2,200 -0.01(-2.17%)
Apr 05, 2017 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Apr 04, 2017 0.5000 0.5000 0.4650 0.4650 49,000 -0.03(-7.00%)
Apr 03, 2017 0.4500 0.5500 0.4500 0.5000 501,000 +0.05(+11.11%)
Mar 31, 2017 0.3950 0.4500 0.3950 0.4500 61,500 +0.05(+12.50%)
Mar 30, 2017 0.4000 0.4200 0.4000 0.4000 56,000 +0.02(+3.90%)
Mar 29, 2017 0.3950 0.4000 0.3850 0.3850 53,000 -0.02(-6.10%)
Mar 28, 2017 0.4050 0.4100 0.4050 0.4100 17,000 -0.02(-4.65%)
Mar 27, 2017 0.4500 0.4500 0.3800 0.4300 84,465 -0.02(-4.44%)
Mar 24, 2017 0.4500 0.4500 0.4500 0.4500 11,160 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.4500 0.3900 0.4500 217,100 +0.07(+18.42%)
Mar 22, 2017 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+2.70%)
Mar 21, 2017 0.3500 0.3700 0.3350 0.3700 78,000 +0.00(+0.00%)
Mar 20, 2017 0.3700 0.3700 0.3650 0.3700 6,045 +0.00(+0.00%)
Mar 17, 2017 0.3650 0.3700 0.3600 0.3700 21,200 +0.01(+2.78%)
Mar 16, 2017 0.3550 0.3650 0.3500 0.3600 29,850 +0.01(+1.41%)
Mar 15, 2017 0.3300 0.3550 0.3200 0.3550 120,785 +0.01(+4.41%)
Mar 14, 2017 0.3400 0.3400 0.3200 0.3400 54,000 +0.04(+11.48%)
Mar 13, 2017 0.3050 0.3050 0.3050 0.3050 502 -0.03(-7.58%)
Mar 10, 2017 0.3300 0.3400 0.3300 0.3300 9,600 -0.01(-4.35%)
Mar 09, 2017 0.2900 0.3450 0.2900 0.3450 39,520 +0.04(+15.00%)
Mar 08, 2017 0.2900 0.3100 0.2800 0.3000 42,500 -0.02(-6.25%)
Mar 07, 2017 0.3600 0.3600 0.3200 0.3200 34,054 -0.04(-11.11%)
Mar 06, 2017 0.4000 0.4000 0.3500 0.3600 148,166 -0.08(-17.24%)
Mar 03, 2017 0.2500 0.4350 0.2500 0.4350 344,676 +0.18(+74.00%)
Jun 09, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 08, 2016 0.2050 0.2600 0.2000 0.2600 133,475 +0.01(+4.00%)
Jun 06, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 03, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 02, 2016 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jun 01, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
May 31, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
May 30, 2016 0.1900 0.1900 0.1900 0.1900 30,041 +0.02(+8.57%)
May 27, 2016 0.1950 0.1950 0.1750 0.1750 28,000 -0.03(-12.50%)
May 26, 2016 0.1950 0.2000 0.1950 0.2000 14,500 +0.04(+21.21%)
May 25, 2016 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
May 20, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2016 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
May 16, 2016 0.1500 0.1500 0.1200 0.1200 13,500 -0.08(-40.00%)
May 13, 2016 0.1500 0.2000 0.1500 0.2000 5,002 +0.06(+42.86%)
May 12, 2016 0.1350 0.1400 0.1350 0.1400 3,000 +0.01(+7.69%)
May 06, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.