Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Apr 25, 2018 0.1750 0.1750 0.1500 0.1700 35,000 -0.02(-10.53%)
Apr 23, 2018 0.1900 0.1900 0.1900 32 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2300 0.1900 0.1900 24,000 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 16, 2018 0.1700 0.1900 0.1650 0.1900 39,000 +0.06(+46.15%)
Apr 13, 2018 0.1900 0.1900 0.1300 0.1300 61,220 -0.05(-27.78%)
Apr 12, 2018 0.1750 0.1800 0.1750 0.1800 61,500 -0.02(-7.69%)
Apr 11, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.03(+18.18%)
Apr 10, 2018 0.1650 0.1900 0.1650 0.1650 56,500 -0.01(-2.94%)
Apr 09, 2018 0.1850 0.1850 0.1700 0.1700 21,670 -0.01(-5.56%)
Apr 06, 2018 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 02, 2018 0.2000 0.2000 0.2000 0.2000 44,500 +0.00(+0.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Mar 28, 2018 0.2150 0.2200 0.2150 0.2150 30,522 +0.01(+2.38%)
Mar 27, 2018 0.2200 0.2200 0.2100 0.2100 6,500 -0.01(-4.55%)
Mar 26, 2018 0.2100 0.2300 0.2100 0.2200 69,900 +0.02(+7.32%)
Mar 23, 2018 0.2050 0.2100 0.1900 0.2050 19,300 +0.00(+2.50%)
Mar 22, 2018 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Mar 21, 2018 0.1850 0.2050 0.1850 0.2050 28,000 +0.00(+0.00%)
Mar 20, 2018 0.2000 0.2050 0.2000 0.2050 53,800 +0.00(+0.00%)
Mar 19, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Mar 16, 2018 0.1900 0.1900 0.1800 0.1800 56,500 -0.04(-16.28%)
Mar 15, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 62,900 +0.00(+0.00%)
Mar 13, 2018 0.2400 0.2400 0.2150 0.2150 9,500 -0.01(-4.44%)
Mar 12, 2018 0.2400 0.2400 0.2150 0.2250 3,000 +0.01(+2.27%)
Mar 09, 2018 0.2200 0.2200 0.2100 0.2200 74,000 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2200 0.2200 147,217 +0.00(+0.00%)
Mar 07, 2018 0.2500 0.2500 0.2200 0.2200 55,000 -0.03(-12.00%)
Mar 06, 2018 0.2450 0.2500 0.2400 0.2500 3,700 +0.01(+4.17%)
Mar 05, 2018 0.2600 0.2600 0.2400 0.2400 11,000 -0.01(-4.00%)
Mar 02, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Mar 01, 2018 0.2400 0.2400 0.2400 0.2400 500 -0.02(-5.88%)
Feb 28, 2018 0.2350 0.2550 0.2350 0.2550 62,600 +0.02(+8.51%)
Feb 27, 2018 0.2500 0.2500 0.2100 0.2350 75,500 -0.03(-9.62%)
Feb 26, 2018 0.2700 0.2700 0.2600 0.2600 2,003 +0.02(+8.33%)
Feb 23, 2018 0.2700 0.2700 0.2400 0.2400 11,000 -0.03(-9.43%)
Feb 22, 2018 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2700 0.2650 0.2650 4,500 +0.02(+6.00%)
Feb 20, 2018 0.2500 0.2850 0.2300 0.2500 27,205 -0.02(-7.41%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 8,900 -0.02(-6.90%)
Feb 14, 2018 0.2900 0.3000 0.2700 0.2900 30,400 -0.01(-1.69%)
Feb 13, 2018 0.2950 0.2950 0.2900 0.2950 15,500 +0.01(+5.36%)
Feb 12, 2018 0.3000 0.3200 0.2700 0.2800 115,200 +0.00(+0.00%)
Feb 09, 2018 0.2900 0.3000 0.2800 0.2800 102,000 +0.01(+3.70%)
Feb 08, 2018 0.2400 0.2700 0.2400 0.2700 158,500 +0.05(+20.00%)
Feb 07, 2018 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Feb 06, 2018 0.2400 0.2400 0.2400 0.2400 1,175 +0.01(+2.13%)
Feb 05, 2018 0.2250 0.2350 0.2250 0.2350 21,100 -0.01(-4.08%)
Feb 02, 2018 0.2150 0.2450 0.2150 0.2450 18,000 +0.01(+2.08%)
Feb 01, 2018 0.2250 0.2400 0.2200 0.2400 60,500 -0.01(-4.00%)
Jan 31, 2018 0.2450 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2400 0.2400 0.2500 1,002 +0.01(+4.17%)
Jan 29, 2018 0.2500 0.2550 0.2400 0.2400 34,758 -0.01(-4.00%)
Jan 26, 2018 0.2350 0.2500 0.2350 0.2500 6,000 +0.01(+2.04%)
Jan 25, 2018 0.2350 0.2450 0.2350 0.2450 17,600 +0.00(+0.00%)
Jan 24, 2018 0.2450 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Jan 23, 2018 0.2600 0.2600 0.2350 0.2350 38,600 -0.03(-11.32%)
Jan 22, 2018 0.2650 0.2650 0.2400 0.2650 146,500 +0.02(+6.00%)
Jan 19, 2018 0.2350 0.2650 0.2350 0.2500 67,000 +0.04(+19.05%)
Jan 18, 2018 0.2600 0.2600 0.2100 0.2100 27,000 -0.03(-12.50%)
Jan 17, 2018 0.2700 0.2800 0.2100 0.2400 25,500 -0.02(-7.69%)
Jan 16, 2018 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Jan 10, 2018 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2800 14,100 +0.01(+3.70%)
Jan 08, 2018 0.2800 0.2800 0.2550 0.2700 45,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 5 +0.01(+1.89%)
Jan 03, 2018 0.2550 0.2650 0.2550 0.2650 24,500 +0.01(+3.92%)
Jan 02, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2017 0.2800 0.2900 0.2800 0.2900 6,600 -0.01(-3.33%)
Dec 27, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+9.09%)
Dec 22, 2017 0.2600 0.2800 0.2600 0.2750 45,300 +0.02(+5.77%)
Dec 21, 2017 0.2400 0.2600 0.2400 0.2600 14,000 +0.03(+10.64%)
Dec 20, 2017 0.2550 0.2550 0.2350 0.2350 43,000 -0.02(-6.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Dec 18, 2017 0.2850 0.2850 0.2550 0.2550 91,800 -0.01(-3.77%)
Dec 15, 2017 0.2700 0.2700 0.2550 0.2650 116,784 -0.01(-1.85%)
Dec 14, 2017 0.3200 0.3200 0.2700 0.2700 75,500 -0.04(-12.90%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-4.62%)
Dec 12, 2017 0.3250 0.3250 0.3250 0.3250 4,500 +0.01(+1.56%)
Dec 11, 2017 0.3150 0.3200 0.3150 0.3200 55,500 +0.01(+1.59%)
Dec 08, 2017 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-7.35%)
Dec 07, 2017 0.3350 0.3400 0.3350 0.3400 6,500 -0.02(-5.56%)
Dec 05, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 01, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 30, 2017 0.3150 0.3150 0.3150 0.3150 21,500 -0.02(-4.55%)
Nov 28, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 27, 2017 0.3350 0.3350 0.3350 0.3350 4,300 +0.02(+6.35%)
Nov 24, 2017 0.3200 0.3200 0.3100 0.3150 24,237 -0.01(-1.56%)
Nov 23, 2017 0.3200 0.3200 0.3200 0.3200 42,000 -0.02(-5.88%)
Nov 22, 2017 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Nov 21, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Nov 20, 2017 0.3400 0.3400 0.3250 0.3250 15,000 -0.02(-7.14%)
Nov 17, 2017 0.3900 0.3900 0.3500 0.3500 12,000 +0.01(+2.94%)
Nov 16, 2017 0.3500 0.3800 0.3400 0.3400 41,500 -0.02(-5.56%)
Nov 15, 2017 0.3900 0.3900 0.3600 0.3600 12,000 -0.03(-7.69%)
Nov 14, 2017 0.4000 0.4000 0.3900 0.3900 32,400 -0.01(-2.50%)
Nov 13, 2017 0.3950 0.4300 0.3950 0.4000 180,390 +0.04(+11.11%)
Nov 10, 2017 0.3600 0.3600 0.3600 0.3600 860 -0.04(-10.00%)
Nov 09, 2017 0.3600 0.4000 0.3400 0.4000 61,000 +0.06(+17.65%)
Nov 08, 2017 0.3500 0.3600 0.3400 0.3400 45,800 -0.03(-8.11%)
Nov 07, 2017 0.3800 0.3800 0.3700 0.3700 39,570 +0.00(+0.00%)
Nov 06, 2017 0.3900 0.3900 0.3700 0.3700 16,000 +0.03(+8.82%)
Nov 03, 2017 0.3800 0.3900 0.3400 0.3400 65,000 -0.05(-12.82%)
Nov 02, 2017 0.4000 0.4000 0.3800 0.3900 61,500 -0.01(-2.50%)
Nov 01, 2017 0.3500 0.4000 0.3500 0.4000 42,250 +0.05(+14.29%)
Oct 31, 2017 0.3800 0.3800 0.3500 0.3500 11,500 -0.05(-12.50%)
Oct 30, 2017 0.3600 0.4000 0.3600 0.4000 3,600 +0.00(+0.00%)
Oct 27, 2017 0.4050 0.4050 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 26, 2017 0.4000 0.4100 0.4000 0.4000 26,500 -0.01(-2.44%)
Oct 25, 2017 0.3900 0.4100 0.3750 0.4100 33,500 +0.02(+5.13%)
Oct 24, 2017 0.3900 0.3900 0.3900 0.3900 2,500 -0.02(-4.88%)
Oct 20, 2017 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Oct 19, 2017 0.3800 0.4000 0.3700 0.3700 25,600 -0.04(-9.76%)
Oct 18, 2017 0.4100 0.4200 0.3900 0.4100 39,500 +0.02(+6.49%)
Oct 17, 2017 0.3850 0.3850 0.3850 0.3850 1,500 -0.03(-8.33%)
Oct 16, 2017 0.3950 0.4200 0.3950 0.4200 22,200 +0.04(+12.00%)
Oct 13, 2017 0.3800 0.3800 0.3750 0.3750 15,505 -0.01(-2.60%)
Oct 12, 2017 0.3950 0.3950 0.3850 0.3850 22,500 -0.01(-1.28%)
Oct 10, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 06, 2017 0.4350 0.4350 0.4100 0.4100 11,000 -0.02(-4.65%)
Oct 05, 2017 0.4000 0.4300 0.4000 0.4300 35,500 +0.03(+7.50%)
Oct 04, 2017 0.3950 0.4000 0.3900 0.4000 28,000 -0.03(-6.98%)
Oct 02, 2017 0.4300 0.4300 0.4300 477 +0.02(+3.61%)
Sep 29, 2017 0.4000 0.4150 0.4000 0.4150 106,000 +0.01(+3.75%)
Sep 28, 2017 0.4000 0.4100 0.4000 0.4000 104,000 +0.01(+2.56%)
Sep 27, 2017 0.4200 0.4200 0.3900 0.3900 15,000 +0.00(+0.00%)
Sep 26, 2017 0.3900 0.4000 0.3900 0.3900 13,500 +0.01(+2.63%)
Sep 25, 2017 0.3850 0.3850 0.3800 0.3800 23,500 -0.01(-2.56%)
Sep 22, 2017 0.3900 0.3900 0.3850 0.3900 15,000 -0.01(-2.50%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 19, 2017 0.4500 0.4500 0.4100 0.4100 101,500 -0.09(-18.00%)
Sep 18, 2017 0.4750 0.5000 0.4750 0.5000 9,000 +0.00(+0.00%)
Sep 15, 2017 0.4550 0.5000 0.4500 0.5000 61,800 +0.04(+9.89%)
Sep 14, 2017 0.4350 0.4550 0.4350 0.4550 21,200 +0.02(+3.41%)
Sep 13, 2017 0.4600 0.5000 0.4400 0.4400 26,500 -0.02(-4.35%)
Sep 12, 2017 0.4600 0.4700 0.4450 0.4600 64,300 +0.05(+10.84%)
Sep 11, 2017 0.4500 0.4500 0.4050 0.4150 81,500 -0.04(-7.78%)
Sep 08, 2017 0.4550 0.4550 0.4500 0.4500 36,000 +0.03(+7.14%)
Sep 07, 2017 0.4050 0.4200 0.4050 0.4200 13,500 +0.01(+2.44%)
Sep 06, 2017 0.4300 0.4300 0.4000 0.4100 39,600 -0.04(-8.89%)
Sep 05, 2017 0.3700 0.4700 0.3700 0.4500 59,000 +0.09(+25.00%)
Sep 01, 2017 0.3600 0.3700 0.3600 0.3600 20,505 +0.01(+2.86%)
Aug 31, 2017 0.3300 0.3500 0.3300 0.3500 19,500 -0.01(-2.78%)
Aug 30, 2017 0.3950 0.3950 0.3600 0.3600 15,008 -0.01(-2.70%)
Aug 29, 2017 0.3900 0.3900 0.3700 0.3700 5,000 +0.01(+2.78%)
Aug 28, 2017 0.4250 0.4250 0.3600 0.3600 38,180 -0.05(-11.11%)
Aug 25, 2017 0.4100 0.4250 0.4050 0.4050 29,300 -0.02(-5.81%)
Aug 23, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2017 0.4500 0.4500 0.4300 0.4300 42,000 -0.01(-2.27%)
Aug 21, 2017 0.4700 0.4700 0.4050 0.4400 85,000 +0.01(+2.33%)
Aug 17, 2017 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 16, 2017 0.4400 0.4800 0.4400 0.4500 25,500 +0.00(+0.00%)
Aug 15, 2017 0.5000 0.5000 0.4500 0.4500 67,998 -0.07(-13.46%)
Aug 14, 2017 0.5400 0.5400 0.5200 0.5200 13,100 +0.01(+1.96%)
Aug 11, 2017 0.4850 0.5200 0.4800 0.5100 50,000 +0.03(+5.15%)
Aug 10, 2017 0.5300 0.5300 0.4850 0.4850 32,600 -0.02(-3.00%)
Aug 09, 2017 0.5300 0.5500 0.5000 0.5000 116,100 -0.04(-7.41%)
Aug 08, 2017 0.5500 0.5500 0.5400 0.5400 28,143 +0.01(+1.89%)
Aug 04, 2017 0.5800 0.5800 0.5300 0.5300 96,400 +0.03(+6.00%)
Aug 03, 2017 0.4900 0.6000 0.4900 0.5000 121,400 +0.05(+11.11%)
Aug 02, 2017 0.4300 0.4500 0.4300 0.4500 67,200 +0.03(+5.88%)
Aug 01, 2017 0.4350 0.4350 0.4100 0.4250 128,000 +0.01(+1.19%)
Jul 31, 2017 0.4050 0.4400 0.4000 0.4200 73,520 +0.03(+7.69%)
Jul 28, 2017 0.4000 0.4150 0.3900 0.3900 223,400 -0.01(-1.27%)
Jul 27, 2017 0.3800 0.4050 0.3800 0.3950 163,500 +0.03(+8.22%)
Jul 26, 2017 0.4000 0.4000 0.3650 0.3650 30,500 +0.00(+0.00%)
Jul 25, 2017 0.3650 0.3650 0.3650 0.3650 21,000 +0.00(+0.00%)
Jul 24, 2017 0.3650 0.3650 0.3650 0.3650 3,500 +0.02(+7.35%)
Jul 21, 2017 0.3600 0.3650 0.3400 0.3400 40,500 -0.02(-5.56%)
Jul 20, 2017 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Jul 19, 2017 0.3700 0.3700 0.3600 0.3600 10,500 -0.02(-5.26%)
Jul 18, 2017 0.3500 0.3850 0.3500 0.3800 37,200 +0.01(+1.33%)
Jul 17, 2017 0.3750 0.3800 0.3750 0.3750 70,000 +0.00(+0.00%)
Jul 14, 2017 0.3700 0.3750 0.3700 0.3750 39,000 +0.03(+7.14%)
Jul 13, 2017 0.3500 0.3500 0.3500 0.3500 23,000 -0.03(-6.67%)
Jul 12, 2017 0.3500 0.3750 0.3450 0.3750 20,500 +0.00(+0.00%)
Jul 11, 2017 0.3200 0.3800 0.3200 0.3750 21,600 +0.01(+1.35%)
Jul 10, 2017 0.3750 0.3750 0.3700 0.3700 3,851 -0.03(-6.33%)
Jul 06, 2017 0.3950 0.3950 0.3950 0 +0.09(+27.42%)
Jul 05, 2017 0.3850 0.3850 0.3100 0.3100 2,001 -0.09(-22.50%)
Jul 03, 2017 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 29, 2017 0.4000 0.4300 0.4000 0.4200 52,000 +0.02(+5.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 13,500 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.3950 0.4000 16,000 +0.00(+0.00%)
Jun 23, 2017 0.4000 0.4000 0.4000 0.4000 28,500 +0.00(+0.00%)
Jun 22, 2017 0.4200 0.4200 0.3800 0.4000 73,800 -0.04(-10.11%)
Jun 21, 2017 0.4450 0.4450 0.4450 0.4450 19,512 +0.00(+0.00%)
Jun 20, 2017 0.4500 0.4500 0.4300 0.4450 73,340 -0.02(-3.26%)
Jun 19, 2017 0.4500 0.4800 0.4150 0.4600 91,900 +0.01(+2.22%)
Jun 16, 2017 0.3850 0.4500 0.3850 0.4500 43,000 +0.09(+25.00%)
Jun 15, 2017 0.3650 0.3650 0.3600 0.3600 13,700 -0.03(-7.69%)
Jun 13, 2017 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Jun 12, 2017 0.3750 0.3750 0.3500 0.3750 52,500 +0.01(+2.74%)
Jun 09, 2017 0.3750 0.3750 0.3650 0.3650 6,000 -0.03(-6.41%)
Jun 08, 2017 0.3900 0.3900 0.3900 0.3900 3,000 +0.02(+5.41%)
Jun 07, 2017 0.3950 0.3950 0.3700 0.3700 65,000 -0.03(-7.50%)
Jun 06, 2017 0.4600 0.4600 0.4000 0.4000 15,500 -0.06(-13.04%)
Jun 05, 2017 0.4700 0.4900 0.4600 0.4600 11,500 +0.01(+2.22%)
Jun 02, 2017 0.4300 0.4500 0.4300 0.4500 4,500 +0.02(+4.65%)
Jun 01, 2017 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+11.69%)
May 31, 2017 0.3850 0.3850 0.3850 0.3850 25,000 +0.00(+0.00%)
May 30, 2017 0.3900 0.3900 0.3850 0.3850 39,814 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 25, 2017 0.3750 0.3750 0.3500 0.3700 124,800 +0.01(+2.78%)
May 24, 2017 0.3700 0.3700 0.3500 0.3600 117,000 +0.01(+2.86%)
May 23, 2017 0.3550 0.3550 0.3500 0.3500 50,153 -0.01(-2.78%)
May 19, 2017 0.3800 0.3850 0.3600 0.3600 53,300 -0.03(-7.69%)
May 18, 2017 0.3800 0.3900 0.3800 0.3900 139,454 +0.01(+1.30%)
May 17, 2017 0.4400 0.4400 0.3500 0.3850 46,500 -0.02(-6.10%)
May 16, 2017 0.4350 0.4350 0.4100 0.4100 74,100 -0.04(-8.89%)
May 15, 2017 0.4700 0.4700 0.4400 0.4500 64,000 -0.03(-6.25%)
May 12, 2017 0.5000 0.5000 0.4800 0.4800 22,600 -0.02(-4.00%)
May 11, 2017 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
May 10, 2017 0.5000 0.5300 0.5000 0.5100 14,000 +0.01(+2.00%)
May 09, 2017 0.5000 0.5000 0.4850 0.5000 4,000 +0.00(+0.00%)
May 08, 2017 0.5300 0.5300 0.5000 0.5000 15,275 -0.02(-3.85%)
May 05, 2017 0.4950 0.5200 0.4900 0.5200 9,240 +0.03(+6.12%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 28,420 +0.00(+0.00%)
May 03, 2017 0.4950 0.4950 0.4900 0.4900 26,000 +0.02(+4.26%)
May 02, 2017 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.