Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 23, 2019 0.0350 0.0350 0.0350 0.0350 3,003 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0350 0.0350 43,298 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 4,167 -0.00(-8.33%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0.0400 27,004 -0.00(-11.11%)
Apr 04, 2019 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 03, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 02, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 56,520 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 98,139 +0.00(+12.50%)
Mar 21, 2019 0.0500 0.0500 0.0350 0.0400 35,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 60,850 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2019 0.0450 0.0450 0.0400 0.0400 38,000 -0.01(-20.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0450 0.0500 55,400 +0.01(+25.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 7,000 -0.01(-20.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 24,802 -0.01(-10.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0500 0.0500 260,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
Feb 20, 2019 0.0500 0.0550 0.0500 0.0550 12,500 +0.00(+0.00%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0500 0.0550 125,000 -0.02(-21.43%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 04, 2019 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0.0750 4,200 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 17, 2019 0.0850 0.0850 0.0650 0.0750 4,500 -0.02(-21.05%)
Jan 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 09, 2019 0.0700 0.1300 0.0700 0.1000 198,000 +0.05(+81.82%)
Jan 08, 2019 0.0650 0.0650 0.0550 0.0550 2,000 -0.01(-15.38%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 6,800 +0.01(+8.33%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0500 0.0550 0.0500 0.0550 53,700 +0.00(+10.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 159,000 +0.01(+25.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0400 24,000 -0.01(-20.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 53,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 79,000 -0.02(-21.43%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Dec 12, 2018 0.0600 0.0600 0.0550 0.0600 125,300 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 29, 2018 0.0650 0.0650 0.0600 0.0650 109,000 -0.01(-7.14%)
Nov 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-11.76%)
Nov 23, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Nov 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 20, 2018 0.0800 0.0800 0.0700 0.0700 26,000 -0.02(-22.22%)
Nov 19, 2018 0.0950 0.0950 0.0550 0.0900 133,500 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.0950 0.0950 0.0950 5,016 -0.01(-9.52%)
Nov 15, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+5.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 08, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 07, 2018 0.1200 0.1250 0.0950 0.0950 123,000 -0.02(-20.83%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 02, 2018 0.1150 0.1400 0.1150 0.1400 89,343 +0.04(+33.33%)
Nov 01, 2018 0.1150 0.1150 0.1050 0.1050 106,000 -0.01(-12.50%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 20,000 +0.01(+14.29%)
Oct 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 24, 2018 0.1150 0.1150 0.1050 0.1050 63,100 -0.03(-19.23%)
Oct 23, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Oct 22, 2018 0.1150 0.1200 0.1100 0.1200 75,500 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Oct 18, 2018 0.1100 0.1150 0.1100 0.1150 51,500 +0.01(+4.55%)
Oct 17, 2018 0.1050 0.1100 0.1050 0.1100 70,000 +0.01(+4.76%)
Oct 16, 2018 0.0900 0.1050 0.0900 0.1050 333,900 +0.01(+16.67%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 04, 2018 0.0900 0.0950 0.0900 0.0950 33,020 +0.01(+5.56%)
Oct 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2018 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Sep 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 21, 2018 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1150 0.1150 0.1000 0.1000 95,000 -0.01(-13.04%)
Sep 13, 2018 0.1200 0.1200 0.1100 0.1150 19,000 +0.01(+4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 30, 2018 0.1100 0.1150 0.1100 0.1150 24,500 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Aug 24, 2018 0.1050 0.1100 0.1000 0.1100 16,500 -0.01(-4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 16,000 -0.00(-4.17%)
Aug 22, 2018 0.1250 0.1250 0.1150 0.1200 157,001 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1200 0.1200 143,500 -0.04(-25.00%)
Aug 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 14, 2018 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1400 76,500 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 01, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Jul 31, 2018 0.1600 0.1600 0.1350 0.1400 129,000 -0.03(-17.65%)
Jul 24, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 23, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 41,000 -0.01(-3.23%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-13.89%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 16,000 +0.01(+3.23%)
Jul 10, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 06, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 28, 2018 0.1800 0.1800 0.1700 0.1700 82,000 -0.01(-5.56%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 47,500 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0.1700 166,000 -0.01(-5.56%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Jun 21, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1700 0.1700 47,400 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1800 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Jun 07, 2018 0.1700 0.1800 0.1700 0.1800 15,000 +0.00(+0.00%)
Jun 06, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.03(+20.00%)
Jun 01, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 31, 2018 0.1500 0.1600 0.1500 0.1600 60,000 +0.02(+14.29%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 91,000 +0.00(+0.00%)
May 25, 2018 0.1400 0.1400 0.1300 0.1400 99,000 +0.00(+0.00%)
May 24, 2018 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
May 23, 2018 0.1500 0.1500 0.1400 0.1400 48,000 +0.00(+0.00%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 79,260 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
May 17, 2018 0.1700 0.1700 0.1600 0.1650 58,000 +0.02(+10.00%)
May 16, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1450 0.1500 36,500 +0.01(+3.45%)
May 14, 2018 0.1500 0.1550 0.1450 0.1450 39,500 -0.01(-6.45%)
May 11, 2018 0.1500 0.1550 0.1500 0.1550 41,500 -0.02(-8.82%)
May 10, 2018 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
May 09, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.02(-11.11%)
May 04, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.