Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-7.69%)
Apr 27, 2020 0.0750 0.0750 0.0650 0.0650 98,000 -0.01(-7.14%)
Apr 24, 2020 0.0700 0.0700 0.0700 0.0700 5,350 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 22, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 21, 2020 0.0600 0.0630 0.0550 0.0600 115,000 -0.01(-7.69%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
Apr 17, 2020 0.0650 0.0680 0.0650 0.0650 139,500 +0.00(+3.17%)
Apr 16, 2020 0.0600 0.0650 0.0600 0.0630 129,000 +0.00(+5.00%)
Apr 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 127,009 +0.00(+0.00%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+42.86%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 40,000 -0.01(-30.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0500 122,000 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Mar 10, 2020 0.0550 0.0600 0.0550 0.0600 35,000 -0.01(-14.29%)
Mar 09, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0700 0.0600 0.0700 151,000 +0.00(+0.00%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+7.69%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0650 162,000 +0.01(+18.18%)
Mar 03, 2020 0.0650 0.0650 0.0550 0.0550 17,200 +0.00(+10.00%)
Mar 02, 2020 0.0550 0.0550 0.0500 0.0500 134,960 -0.01(-16.67%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 7,500 -0.00(-6.67%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-11.11%)
Feb 20, 2020 0.0800 0.0900 0.0800 0.0900 95,000 +0.00(+5.88%)
Feb 19, 2020 0.0750 0.0850 0.0750 0.0850 155,500 +0.01(+13.33%)
Feb 18, 2020 0.0900 0.0900 0.0750 0.0750 12,428 +0.00(+7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+9.09%)
Feb 12, 2020 0.0650 0.0700 0.0550 0.0550 60,000 -0.02(-21.43%)
Feb 11, 2020 0.0900 0.0900 0.0600 0.0700 147,600 -0.02(-22.22%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0900 0.0650 0.0900 194,698 +0.02(+28.57%)
Feb 06, 2020 0.0550 0.0700 0.0550 0.0700 55,000 +0.02(+40.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0450 101,000 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0400 0.0500 234,000 +0.01(+42.86%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Dec 20, 2019 0.0350 0.0450 0.0350 0.0450 40,500 +0.01(+28.57%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 18, 2019 0.0250 0.0350 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 310,010 -0.01(-14.29%)
Dec 13, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0250 0.0300 2,533,000 -0.01(-14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 240 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0350 0.0250 0.0350 474,500 +0.01(+16.67%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0300 109,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 18,055 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 170,000 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 292,000 -0.02(-36.36%)
Nov 13, 2019 0.0450 0.0550 0.0450 0.0550 242,548 +0.02(+57.14%)
Nov 12, 2019 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-25.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 46,999 -0.00(-12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0450 0.0300 0.0450 53,037 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 8,000 +0.01(+28.57%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+33.33%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jun 18, 2019 0.0400 0.0400 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2019 0.0300 0.0400 0.0300 0.0400 2,000 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0350 0.0350 90,500 -0.01(-30.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0400 0.0500 88,547 +0.01(+25.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.