Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2300 0.2250 0.2300 75,152 +0.01(+2.22%)
Apr 29, 2021 0.2250 0.2250 0.2250 0.2250 1,712 +0.01(+2.27%)
Apr 28, 2021 0.2200 0.2250 0.2100 0.2200 143,190 +0.02(+7.32%)
Apr 27, 2021 0.2350 0.2500 0.2050 0.2050 513,165 -0.04(-16.33%)
Apr 26, 2021 0.2650 0.2650 0.2450 0.2450 72,305 -0.02(-7.55%)
Apr 23, 2021 0.2650 0.2650 0.2650 0.2650 22,500 -0.01(-1.85%)
Apr 22, 2021 0.2700 0.2700 0.2700 0.2700 4,300 +0.01(+1.89%)
Apr 21, 2021 0.2800 0.2800 0.2600 0.2650 49,550 -0.03(-11.67%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Apr 16, 2021 0.2650 0.2650 0.2500 0.2600 44,450 -0.01(-3.70%)
Apr 15, 2021 0.2700 0.2700 0.2500 0.2700 91,700 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 55,500 +0.00(+0.00%)
Apr 13, 2021 0.2600 0.2700 0.2600 0.2700 52,000 +0.02(+8.00%)
Apr 12, 2021 0.2550 0.2550 0.2500 0.2500 11,000 -0.02(-5.66%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 10,200 -0.01(-1.85%)
Apr 08, 2021 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Apr 07, 2021 0.2700 0.2700 0.2700 0.2700 60,703 -0.01(-3.57%)
Apr 06, 2021 0.2650 0.2800 0.2650 0.2800 172,999 +0.02(+7.69%)
Apr 05, 2021 0.2600 0.2650 0.2500 0.2600 4,259 +0.00(+0.00%)
Apr 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 31, 2021 0.2400 0.2500 0.2400 0.2500 8,500 +0.04(+16.28%)
Mar 30, 2021 0.2300 0.2300 0.2150 0.2150 45,000 -0.02(-6.52%)
Mar 29, 2021 0.2400 0.2500 0.2250 0.2300 206,175 -0.02(-8.00%)
Mar 26, 2021 0.2700 0.2700 0.2500 0.2500 35,553 -0.03(-9.09%)
Mar 25, 2021 0.3200 0.3200 0.2650 0.2750 128,374 -0.04(-14.06%)
Mar 24, 2021 0.3200 0.3200 0.3200 430 +0.00(+0.00%)
Mar 23, 2021 0.3300 0.3300 0.3200 0.3200 30,177 -0.02(-5.88%)
Mar 22, 2021 0.3500 0.3500 0.3350 0.3400 12,495 +0.00(+0.00%)
Mar 19, 2021 0.3500 0.3500 0.3200 0.3400 99,743 +0.02(+6.25%)
Mar 18, 2021 0.3200 0.3200 0.3200 0.3200 67,377 -0.01(-3.03%)
Mar 17, 2021 0.3400 0.3500 0.3300 0.3300 101,216 -0.01(-2.94%)
Mar 16, 2021 0.3800 0.3800 0.3400 0.3400 97,000 -0.03(-8.11%)
Mar 15, 2021 0.3800 0.3800 0.3700 0.3700 17,410 -0.01(-1.33%)
Mar 12, 2021 0.3800 0.3800 0.3750 0.3750 28,300 -0.01(-1.32%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3800 46,673 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3800 0.3600 0.3800 67,500 -0.01(-1.30%)
Mar 09, 2021 0.3750 0.3850 0.3600 0.3850 117,158 +0.01(+1.32%)
Mar 08, 2021 0.3000 0.4000 0.3000 0.3800 906,774 +0.09(+28.81%)
Mar 05, 2021 0.3000 0.3000 0.2700 0.2950 157,031 +0.01(+3.51%)
Mar 04, 2021 0.2900 0.2900 0.2700 0.2850 39,085 +0.00(+1.79%)
Mar 03, 2021 0.2900 0.2900 0.2800 0.2800 3,370 -0.02(-6.67%)
Mar 02, 2021 0.3100 0.3300 0.2800 0.3000 104,544 -0.01(-3.23%)
Mar 01, 2021 0.2900 0.3100 0.2900 0.3100 215,400 +0.03(+10.71%)
Feb 26, 2021 0.3000 0.3000 0.2600 0.2800 181,334 -0.02(-6.67%)
Feb 25, 2021 0.3000 0.3100 0.2900 0.3000 77,700 +0.01(+1.69%)
Feb 24, 2021 0.3000 0.3000 0.2800 0.2950 133,392 -0.01(-1.67%)
Feb 23, 2021 0.3150 0.3150 0.2900 0.3000 181,588 -0.03(-9.09%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3300 161,850 +0.03(+10.00%)
Feb 19, 2021 0.3000 0.3100 0.3000 0.3000 66,539 -0.01(-3.23%)
Feb 18, 2021 0.3100 0.3100 0.2900 0.3100 199,148 +0.02(+6.90%)
Feb 17, 2021 0.3100 0.3150 0.2800 0.2900 73,738 -0.01(-3.33%)
Feb 16, 2021 0.3150 0.3150 0.2900 0.3000 77,561 +0.00(+0.00%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 11, 2021 0.2800 0.2900 0.2750 0.2900 332,773 +0.03(+11.54%)
Feb 10, 2021 0.2650 0.2700 0.2600 0.2600 187,312 +0.01(+1.96%)
Feb 09, 2021 0.2500 0.2700 0.2500 0.2550 58,202 -0.01(-1.92%)
Feb 08, 2021 0.2350 0.2800 0.2300 0.2600 247,100 +0.05(+23.81%)
Feb 05, 2021 0.2150 0.2400 0.2100 0.2100 13,538 -0.01(-4.55%)
Feb 04, 2021 0.2200 0.2250 0.2200 0.2200 30,206 -0.01(-2.22%)
Feb 03, 2021 0.2200 0.2250 0.2200 0.2250 8,500 +0.01(+2.27%)
Feb 02, 2021 0.2300 0.2300 0.2200 0.2200 15,616 -0.01(-4.35%)
Feb 01, 2021 0.2200 0.2400 0.2200 0.2300 182,000 +0.01(+4.55%)
Jan 29, 2021 0.2200 0.2200 0.2200 0.2200 74,720 -0.01(-6.38%)
Jan 28, 2021 0.2250 0.2350 0.2250 0.2350 15,000 -0.01(-2.08%)
Jan 27, 2021 0.2200 0.2400 0.2000 0.2400 106,810 +0.02(+9.09%)
Jan 26, 2021 0.2450 0.2450 0.2200 0.2200 165,100 -0.02(-10.20%)
Jan 25, 2021 0.2400 0.2500 0.2300 0.2450 301,790 +0.01(+6.52%)
Jan 22, 2021 0.2200 0.2300 0.2100 0.2300 116,300 +0.01(+4.55%)
Jan 21, 2021 0.2200 0.2200 0.2100 0.2200 77,000 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2200 56,000 +0.01(+4.76%)
Jan 19, 2021 0.2000 0.2400 0.2000 0.2100 157,165 +0.01(+7.69%)
Jan 18, 2021 0.2150 0.2150 0.1950 0.1950 23,000 -0.02(-9.30%)
Jan 15, 2021 0.2250 0.2250 0.2150 0.2150 38,000 -0.01(-4.44%)
Jan 14, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Jan 13, 2021 0.2300 0.2300 0.2300 0.2300 167,500 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2300 0.2200 0.2300 223,500 +0.00(+0.00%)
Jan 11, 2021 0.2300 0.2300 0.2300 0.2300 80,000 +0.00(+0.00%)
Jan 08, 2021 0.2300 0.2300 0.2100 0.2300 79,000 +0.00(+0.00%)
Jan 07, 2021 0.2300 0.2300 0.2150 0.2300 110,146 +0.02(+6.98%)
Jan 06, 2021 0.2200 0.2200 0.2100 0.2150 44,750 +0.01(+2.38%)
Jan 05, 2021 0.2200 0.2200 0.2000 0.2100 51,000 +0.02(+10.53%)
Jan 04, 2021 0.1950 0.2000 0.1900 0.1900 74,006 -0.02(-11.63%)
Dec 29, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 23, 2020 0.2000 0.2000 0.1950 0.2000 48,000 +0.00(+0.00%)
Dec 22, 2020 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Dec 21, 2020 0.2200 0.2200 0.2000 0.2000 82,500 -0.02(-9.09%)
Dec 18, 2020 0.2300 0.2300 0.2200 0.2200 130,000 -0.01(-2.22%)
Dec 17, 2020 0.2250 0.2300 0.2250 0.2250 211,055 +0.02(+7.14%)
Dec 16, 2020 0.2000 0.2300 0.2000 0.2100 222,500 +0.01(+5.00%)
Dec 15, 2020 0.1900 0.2000 0.1900 0.2000 113,250 +0.01(+5.26%)
Dec 14, 2020 0.2000 0.2100 0.1900 0.1900 264,065 +0.00(+0.00%)
Dec 11, 2020 0.1900 0.1900 0.1800 0.1900 123,400 +0.01(+2.70%)
Dec 10, 2020 0.1900 0.1900 0.1850 0.1850 10,605 -0.01(-2.63%)
Dec 09, 2020 0.1850 0.1900 0.1850 0.1900 92,000 +0.00(+0.00%)
Dec 08, 2020 0.2000 0.2000 0.1850 0.1900 127,298 -0.01(-5.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 7,500 -0.01(-4.76%)
Dec 04, 2020 0.2350 0.2350 0.2100 0.2100 17,000 -0.03(-12.50%)
Dec 03, 2020 0.2400 0.2400 0.2200 0.2400 64,000 +0.01(+2.13%)
Dec 02, 2020 0.2200 0.2400 0.2200 0.2350 45,000 +0.01(+6.82%)
Dec 01, 2020 0.2200 0.2200 0.2200 0.2200 45,000 -0.01(-4.35%)
Nov 30, 2020 0.2200 0.2400 0.2200 0.2300 56,500 +0.01(+2.22%)
Nov 27, 2020 0.2300 0.2350 0.2100 0.2250 138,000 +0.02(+7.14%)
Nov 26, 2020 0.2450 0.2450 0.1450 0.2100 66,750 +0.00(+0.00%)
Nov 25, 2020 0.2200 0.2450 0.2050 0.2100 131,465 -0.02(-8.70%)
Nov 24, 2020 0.2400 0.2400 0.2300 0.2300 145,000 -0.01(-4.17%)
Nov 23, 2020 0.2300 0.2400 0.2250 0.2400 85,300 +0.00(+0.00%)
Nov 20, 2020 0.2300 0.2400 0.2250 0.2400 101,000 +0.01(+6.67%)
Nov 19, 2020 0.2000 0.2400 0.2000 0.2250 186,950 +0.03(+15.38%)
Nov 18, 2020 0.2400 0.2400 0.1950 0.1950 207,900 -0.03(-13.33%)
Nov 17, 2020 0.2150 0.2450 0.2150 0.2250 15,500 +0.01(+2.27%)
Nov 16, 2020 0.2250 0.2250 0.2200 0.2200 44,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2450 0.2200 0.2200 43,500 +0.01(+2.33%)
Nov 12, 2020 0.2150 0.2150 0.2150 0.2150 1,750 -0.01(-2.27%)
Nov 11, 2020 0.2400 0.2450 0.2200 0.2200 111,249 -0.02(-8.33%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 4,900 +0.02(+9.09%)
Nov 09, 2020 0.2200 0.2300 0.2200 0.2200 58,300 +0.00(+0.00%)
Nov 06, 2020 0.2150 0.2200 0.2150 0.2200 12,100 +0.01(+2.33%)
Nov 05, 2020 0.2500 0.2500 0.2150 0.2150 16,000 -0.04(-14.00%)
Nov 04, 2020 0.2550 0.2550 0.2500 0.2500 11,000 +0.01(+2.04%)
Nov 03, 2020 0.2200 0.2550 0.2200 0.2450 232,500 +0.02(+11.36%)
Nov 02, 2020 0.2300 0.2300 0.2000 0.2200 69,000 -0.01(-2.22%)
Oct 30, 2020 0.2300 0.2300 0.2250 0.2250 7,000 +0.02(+7.14%)
Oct 29, 2020 0.2300 0.2300 0.2100 0.2100 20,750 -0.01(-4.55%)
Oct 28, 2020 0.1950 0.2200 0.1900 0.2200 97,989 +0.02(+7.32%)
Oct 27, 2020 0.2100 0.2150 0.2050 0.2050 58,000 -0.01(-2.38%)
Oct 26, 2020 0.2100 0.2100 0.1900 0.2100 34,500 +0.02(+10.53%)
Oct 23, 2020 0.2100 0.2100 0.1900 0.1900 116,400 -0.01(-5.00%)
Oct 22, 2020 0.2150 0.2150 0.2000 0.2000 46,999 -0.01(-4.76%)
Oct 21, 2020 0.2150 0.2150 0.2050 0.2100 10,499 +0.01(+5.00%)
Oct 20, 2020 0.2150 0.2150 0.2000 0.2000 6,200 -0.01(-4.76%)
Oct 19, 2020 0.2100 0.2100 0.2100 0.2100 5,350 -0.01(-2.33%)
Oct 15, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2150 85,125 +0.01(+7.50%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2000 229,500 -0.02(-11.11%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Oct 08, 2020 0.2000 0.2000 0.1950 0.1950 72,964 -0.04(-18.75%)
Oct 06, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 05, 2020 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+7.69%)
Oct 02, 2020 0.2100 0.2100 0.1950 0.1950 52,425 -0.01(-7.14%)
Oct 01, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Sep 30, 2020 0.2000 0.2000 0.1600 0.1950 76,194 -0.01(-2.50%)
Sep 29, 2020 0.2000 0.2000 0.2000 0.2000 61,000 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2000 0.2000 32,000 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 11,698 +0.00(+0.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2020 0.1950 0.2200 0.1950 0.2000 147,658 +0.00(+0.00%)
Sep 22, 2020 0.2450 0.2450 0.2000 0.2000 242,042 -0.04(-16.67%)
Sep 21, 2020 0.2400 0.2400 0.2300 0.2400 74,775 +0.01(+4.35%)
Sep 18, 2020 0.2500 0.2500 0.2150 0.2300 71,665 -0.00(-2.13%)
Sep 17, 2020 0.2400 0.2400 0.2300 0.2350 85,000 -0.02(-6.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 188,292 +0.01(+4.17%)
Sep 15, 2020 0.2200 0.2500 0.2100 0.2400 80,819 +0.02(+11.63%)
Sep 14, 2020 0.2000 0.2200 0.2000 0.2150 95,200 +0.02(+13.16%)
Sep 11, 2020 0.1900 0.1900 0.1900 0.1900 131,700 +0.00(+0.00%)
Sep 10, 2020 0.2050 0.2050 0.1900 0.1900 23,826 -0.02(-11.63%)
Sep 09, 2020 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Sep 08, 2020 0.2150 0.2150 0.2150 0.2150 10,260 +0.00(+0.00%)
Sep 04, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 03, 2020 0.2200 0.2250 0.2150 0.2150 53,000 -0.01(-2.27%)
Sep 02, 2020 0.2200 0.2200 0.2150 0.2200 35,500 +0.01(+4.76%)
Sep 01, 2020 0.2000 0.2150 0.2000 0.2100 103,500 +0.01(+5.00%)
Aug 31, 2020 0.2000 0.2000 0.1800 0.2000 163,567 +0.01(+5.26%)
Aug 28, 2020 0.2000 0.2000 0.1900 0.1900 141,800 +0.00(+0.00%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 35,489 -0.01(-5.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 5,004 +0.01(+5.26%)
Aug 25, 2020 0.2000 0.2000 0.1900 0.1900 57,000 -0.02(-9.52%)
Aug 24, 2020 0.1900 0.2100 0.1900 0.2100 22,439 +0.02(+10.53%)
Aug 21, 2020 0.2100 0.2100 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2000 0.1900 0.1900 129,450 -0.01(-2.56%)
Aug 19, 2020 0.2000 0.2000 0.1950 0.1950 52,500 -0.01(-7.14%)
Aug 18, 2020 0.1950 0.2100 0.1950 0.2100 30,250 +0.02(+10.53%)
Aug 17, 2020 0.2150 0.2150 0.1900 0.1900 80,158 -0.03(-13.64%)
Aug 14, 2020 0.2000 0.2200 0.2000 0.2200 62,900 +0.02(+10.00%)
Aug 13, 2020 0.2250 0.2250 0.2000 0.2000 31,000 +0.02(+8.11%)
Aug 12, 2020 0.2000 0.2100 0.1850 0.1850 70,208 -0.02(-7.50%)
Aug 11, 2020 0.2000 0.2250 0.1850 0.2000 547,022 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.2000 0.1750 0.2000 329,398 +0.03(+14.29%)
Aug 07, 2020 0.1450 0.1750 0.1400 0.1750 107,500 +0.03(+20.69%)
Aug 06, 2020 0.1650 0.1700 0.1200 0.1450 1,724,751 -0.01(-3.33%)
Aug 05, 2020 0.1400 0.1500 0.1400 0.1500 92,475 +0.01(+7.14%)
Aug 04, 2020 0.1450 0.1500 0.1300 0.1400 452,182 -0.01(-6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1700 0.1700 0.1350 0.1400 185,977 -0.03(-20.00%)
Jul 29, 2020 0.1550 0.1800 0.1450 0.1750 282,609 +0.02(+16.67%)
Jul 28, 2020 0.1200 0.1500 0.1000 0.1500 2,455,626 +0.03(+25.00%)
Jul 27, 2020 0.1050 0.1500 0.1000 0.1200 531,150 +0.01(+14.29%)
Jul 24, 2020 0.0900 0.1050 0.0900 0.1050 308,177 +0.02(+23.53%)
Jul 23, 2020 0.0950 0.0950 0.0850 0.0850 68,300 -0.00(-5.56%)
Jul 22, 2020 0.0900 0.0900 0.0850 0.0900 115,898 +0.00(+0.00%)
Jul 21, 2020 0.0900 0.0950 0.0900 0.0900 294,200 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 144,500 +0.00(+5.88%)
Jul 17, 2020 0.0900 0.0900 0.0700 0.0850 217,678 -0.00(-5.56%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+11.76%)
Jul 07, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 06, 2020 0.0950 0.1000 0.0850 0.1000 118,500 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 02, 2020 0.1000 0.1000 0.0950 0.0950 49,000 +0.01(+5.56%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2020 0.0850 0.1000 0.0850 0.1000 148,500 +0.02(+25.00%)
Jun 26, 2020 0.0900 0.0900 0.0800 0.0800 116,500 -0.02(-20.00%)
Jun 25, 2020 0.0900 0.1000 0.0900 0.1000 39,704 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.0850 0.1000 105,501 +0.00(+0.00%)
Jun 23, 2020 0.1000 0.1050 0.0950 0.1000 116,000 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 19, 2020 0.1050 0.1050 0.0900 0.0950 154,500 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1100 0.1000 0.1000 359,000 -0.00(-4.76%)
Jun 17, 2020 0.1000 0.1100 0.0950 0.1050 200,009 +0.00(+5.00%)
Jun 16, 2020 0.0850 0.1100 0.0500 0.1000 773,500 +0.02(+25.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 153,390 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0800 0.0600 0.0800 111,000 +0.01(+14.29%)
Jun 11, 2020 0.0650 0.0700 0.0650 0.0700 88,000 +0.02(+27.27%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 03, 2020 0.0650 0.0650 0.0600 0.0600 150,000 -0.01(-14.29%)
Jun 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 2,889 -0.01(-13.33%)
May 22, 2020 0.0700 0.0750 0.0700 0.0750 59,250 +0.00(+7.14%)
May 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 444 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.