Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1000 443 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 72,109 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1000 0.1000 0.1000 10,950 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 55,500 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Apr 19, 2022 0.1050 0 +0.00(+0.00%)
Apr 18, 2022 0.1050 0.1050 0.1050 0.1050 90,000 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 +0.00(+5.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 35,650 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 14,700 +0.00(+5.00%)
Apr 06, 2022 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Apr 05, 2022 0.1100 0.1100 0.1000 0.1050 239,972 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
Apr 01, 2022 0.1100 0.1100 0.1100 0.1100 107,000 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1100 67,546 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 104,500 +0.00(+0.00%)
Mar 28, 2022 0.1200 0 +0.01(+9.09%)
Mar 25, 2022 0.1100 0.1100 0.1100 0.1100 21,750 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1100 48,975 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 23,500 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 -0.01(-8.33%)
Mar 14, 2022 0.1300 0.1300 0.1150 0.1200 113,560 -0.01(-7.69%)
Mar 11, 2022 0.1450 0.1450 0.1300 0.1300 37,500 -0.01(-10.34%)
Mar 08, 2022 0.1450 0 +0.01(+7.41%)
Mar 07, 2022 0.1300 0.1350 0.1300 0.1350 16,507 -0.01(-3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 4,331 +0.01(+7.69%)
Mar 03, 2022 0.1300 0.1300 0.1300 0.1300 11,557 -0.01(-7.14%)
Feb 28, 2022 0.1400 0 +0.01(+3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Feb 24, 2022 0.1400 0.1400 0.1350 0.1350 9,500 -0.01(-3.57%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1400 11,000 -0.00(-3.45%)
Feb 22, 2022 0.1300 0.1450 0.1300 0.1450 129,000 -0.03(-17.14%)
Feb 17, 2022 0.1750 0 +0.01(+9.37%)
Feb 16, 2022 0.1450 0.1650 0.1400 0.1600 102,500 +0.04(+28.00%)
Feb 14, 2022 0.1250 360 -0.02(-13.79%)
Feb 11, 2022 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 1,250 +0.02(+14.29%)
Feb 09, 2022 0.1350 0.1400 0.1350 0.1400 8,500 -0.00(-3.45%)
Feb 08, 2022 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Feb 07, 2022 0.1500 0.1500 0.1500 0.1500 10,031 +0.01(+3.45%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.02(-9.38%)
Feb 03, 2022 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Feb 02, 2022 0.1500 0.1500 0.1500 0.1500 3,018 +0.01(+7.14%)
Feb 01, 2022 0.1550 0.1650 0.1400 0.1400 60,214 -0.01(-9.68%)
Jan 31, 2022 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Jan 28, 2022 0.1700 0.1700 0.1600 0.1600 34,001 -0.02(-11.11%)
Jan 25, 2022 0.1800 0 +0.01(+9.09%)
Jan 24, 2022 0.1750 0.1750 0.1650 0.1650 7,000 -0.02(-10.81%)
Jan 21, 2022 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jan 20, 2022 0.1900 0.1950 0.1850 0.1850 22,273 +0.01(+2.78%)
Jan 18, 2022 0.1800 0 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Jan 14, 2022 0.1800 0.2000 0.1800 0.2000 42,500 +0.01(+5.26%)
Jan 13, 2022 0.1900 0.1900 0.1900 0.1900 35,010 +0.02(+8.57%)
Jan 12, 2022 0.1650 0.1750 0.1650 0.1750 39,500 +0.00(+2.94%)
Jan 11, 2022 0.1650 0.1700 0.1650 0.1700 9,200 -0.00(-2.86%)
Jan 07, 2022 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jan 06, 2022 0.1550 0.1600 0.1500 0.1500 185,868 -0.01(-6.25%)
Jan 05, 2022 0.1550 0.1600 0.1550 0.1600 46,700 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1600 0.1250 0.1600 166,618 +0.03(+23.08%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Dec 29, 2021 0.1600 0.1600 0.1200 0.1250 194,514 -0.01(-3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1350 0.1350 0.1250 0.1300 118,000 -0.01(-10.34%)
Dec 22, 2021 0.1500 0.1500 0.1300 0.1450 298,450 -0.01(-3.33%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1550 5,500 -0.01(-3.13%)
Dec 16, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 15, 2021 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 14, 2021 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Dec 09, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1550 0.1550 2,065 +0.00(+0.00%)
Dec 07, 2021 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-6.06%)
Dec 06, 2021 0.1700 0.1700 0.1600 0.1650 35,104 +0.00(+0.00%)
Dec 03, 2021 0.1650 0.1650 0.1650 0.1650 40,601 -0.01(-5.71%)
Dec 02, 2021 0.1700 0.1750 0.1700 0.1750 129,000 +0.00(+2.94%)
Dec 01, 2021 0.1800 0.1800 0.1700 0.1700 25,500 +0.00(+0.00%)
Nov 29, 2021 0.1750 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 24, 2021 0.1800 0.1800 0.1800 0.1800 2,333 -0.02(-10.00%)
Nov 23, 2021 0.1850 0.2000 0.1850 0.2000 23,000 +0.02(+8.11%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 555 +0.01(+2.78%)
Nov 19, 2021 0.1800 0.1800 0.1800 0.1800 1,503 -0.01(-2.70%)
Nov 18, 2021 0.1550 0.1850 0.1550 0.1850 38,350 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1850 0.1800 0.1850 28,500 +0.01(+2.78%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 27,259 +0.00(+0.00%)
Nov 15, 2021 0.1800 0.1800 0.1800 0.1800 60,637 +0.00(+0.00%)
Nov 12, 2021 0.1650 0.1850 0.1650 0.1800 58,500 +0.01(+9.09%)
Nov 11, 2021 0.1650 0.1700 0.1650 0.1650 35,500 -0.01(-2.94%)
Nov 09, 2021 0.1900 0.1900 0.1700 0.1700 167,080 -0.01(-8.11%)
Nov 08, 2021 0.1850 0.1950 0.1850 0.1850 22,241 -0.02(-7.50%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 46,455 +0.00(+0.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0.2000 6,423 +0.01(+5.26%)
Nov 03, 2021 0.2000 0.2000 0.1900 0.1900 33,297 -0.01(-5.00%)
Nov 02, 2021 0.1700 0.2000 0.1700 0.2000 55,841 +0.03(+17.65%)
Nov 01, 2021 0.1750 0.1750 0.1700 0.1700 38,500 -0.00(-2.86%)
Oct 29, 2021 0.1900 0.1950 0.1750 0.1750 18,000 +0.00(+0.00%)
Oct 27, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2021 0.1750 0.1750 0.1750 2 +0.00(+2.94%)
Oct 22, 2021 0.1850 0.1850 0.1700 0.1700 36,600 -0.01(-8.11%)
Oct 21, 2021 0.1850 0.1850 0.1850 0.1850 19,000 -0.01(-5.13%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.02(+11.43%)
Oct 19, 2021 0.1950 0.1950 0.1750 0.1750 29,975 -0.01(-5.41%)
Oct 18, 2021 0.1900 0.1900 0.1800 0.1850 71,002 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.1850 0.1850 100,900 -0.02(-7.50%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 124,500 +0.01(+2.56%)
Oct 13, 2021 0.2100 0.2100 0.1950 0.1950 161,000 -0.01(-7.14%)
Oct 12, 2021 0.2450 0.2450 0.1900 0.2100 154,095 +0.01(+7.69%)
Oct 07, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 06, 2021 0.1800 0.1850 0.1800 0.1800 41,520 -0.01(-2.70%)
Oct 05, 2021 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-5.13%)
Oct 04, 2021 0.2000 0.2000 0.1950 0.1950 4,950 +0.02(+8.33%)
Sep 30, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.1850 0.1900 0.1850 0.1900 12,158 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 85,650 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Sep 21, 2021 0.1850 0.1850 0.1800 0.1800 16,028 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 16, 2021 0.2000 0.2000 0.1700 0.1700 71,000 -0.03(-15.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 3,750 +0.02(+8.11%)
Sep 13, 2021 0.1850 0.1850 0.1850 300 -0.01(-2.63%)
Sep 10, 2021 0.1900 0.1900 0.1900 0.1900 18,400 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.2000 0.1950 0.2000 6,063 -0.02(-11.11%)
Sep 07, 2021 0.2000 0.2250 0.1850 0.2250 54,000 +0.02(+7.14%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 02, 2021 0.2150 0.2150 0.2000 0.2000 53,450 -0.01(-4.76%)
Sep 01, 2021 0.2100 0.2100 0.2100 0.2100 43,511 -0.04(-16.00%)
Aug 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Aug 27, 2021 0.2250 0.2250 0.2050 0.2050 12,300 +0.01(+7.89%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-5.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 27,955 +0.01(+5.26%)
Aug 20, 2021 0.1900 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1900 0.1900 0.1900 36,000 +0.01(+2.70%)
Aug 17, 2021 0.1850 0.1850 0.1850 12 -0.02(-7.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 5,001 +0.00(+0.00%)
Aug 13, 2021 0.2100 0.2100 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2021 0.1950 0.2000 0.1900 0.2000 249,000 +0.01(+2.56%)
Aug 09, 2021 0.2000 0.2000 0.1900 0.1950 77,500 +0.01(+2.63%)
Aug 06, 2021 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-2.56%)
Aug 05, 2021 0.2150 0.2150 0.1900 0.1950 153,640 -0.01(-7.14%)
Aug 04, 2021 0.2100 0.2300 0.2100 0.2100 250,896 +0.01(+5.00%)
Aug 03, 2021 0.1700 0.2000 0.1700 0.2000 289,234 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2100 0.2000 0.2000 193,500 +0.01(+5.26%)
Jul 28, 2021 0.2000 0.2000 0.1750 0.1900 166,060 +0.00(+0.00%)
Jul 27, 2021 0.2100 0.2100 0.1850 0.1900 106,385 -0.01(-5.00%)
Jul 26, 2021 0.1850 0.2100 0.1850 0.2000 209,490 +0.02(+8.11%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1850 45,500 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 21, 2021 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 16, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 70,000 -0.01(-2.63%)
Jul 14, 2021 0.2000 0.2000 0.1900 0.1900 28,000 +0.01(+2.70%)
Jul 13, 2021 0.2150 0.2150 0.1800 0.1850 120,380 -0.04(-15.91%)
Jul 12, 2021 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+10.00%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1900 0.2050 0.1900 0.2000 49,800 +0.02(+8.11%)
Jul 07, 2021 0.1850 0.2000 0.1850 0.1850 109,102 -0.02(-7.50%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.1950 0.2000 73,500 +0.01(+2.56%)
Jul 02, 2021 0.2100 0.2100 0.1950 0.1950 43,100 -0.01(-4.88%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2021 0.2050 0.2050 0.2000 0.2050 29,800 -0.03(-10.87%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 25, 2021 0.2250 0.2300 0.2100 0.2300 70,850 +0.03(+15.00%)
Jun 24, 2021 0.2250 0.2250 0.1700 0.2000 480,067 -0.01(-6.98%)
Jun 23, 2021 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Jun 22, 2021 0.2100 0.2100 0.2050 0.2100 98,500 +0.01(+2.44%)
Jun 21, 2021 0.2100 0.2200 0.2050 0.2050 43,010 -0.02(-6.82%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2200 38,138 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2200 49,000 +0.01(+2.33%)
Jun 16, 2021 0.2250 0.2250 0.2100 0.2150 41,005 -0.01(-2.27%)
Jun 15, 2021 0.2150 0.2350 0.2150 0.2200 17,000 +0.01(+2.33%)
Jun 14, 2021 0.2300 0.2300 0.2150 0.2150 77,550 -0.02(-6.52%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2300 37,150 +0.00(+0.00%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 9,800 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 10,500 +0.02(+6.98%)
Jun 08, 2021 0.2300 0.2300 0.2150 0.2150 6,800 -0.01(-2.27%)
Jun 07, 2021 0.2200 0.2300 0.2150 0.2200 103,100 -0.01(-4.35%)
Jun 04, 2021 0.2450 0.2450 0.2250 0.2300 80,545 +0.00(+0.00%)
Jun 03, 2021 24.00 0.2400 0.2250 0.2300 2,760,000 +0.01(+2.22%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2250 59,500 -0.01(-2.17%)
Jun 01, 2021 0.2300 0.2300 0.2300 0.2300 48,700 -0.01(-4.17%)
May 31, 2021 0.2400 0.2400 0.2350 0.2400 98,250 -0.01(-4.00%)
May 28, 2021 0.2500 0.2500 0.2450 0.2500 40,000 +0.02(+11.11%)
May 27, 2021 0.2350 0.2350 0.2250 0.2250 15,000 -0.04(-13.46%)
May 26, 2021 0.2650 0.2650 0.2550 0.2600 91,030 +0.00(+0.00%)
May 25, 2021 0.2300 0.2650 0.2300 0.2600 116,900 +0.03(+13.04%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 26,475 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2150 0.2250 30,000 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2250 0.2250 7,278 -0.01(-2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 50,465 -0.00(-2.13%)
May 14, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2021 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
May 12, 2021 0.2150 0.2150 0.2000 0.2100 43,980 +0.00(+0.00%)
May 11, 2021 0.2250 0.2250 0.2000 0.2100 76,570 -0.02(-8.70%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 32,632 -0.01(-4.35%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 16,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.