Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0 +0.01(+16.67%)
Apr 25, 2023 0.0600 0 -0.01(-14.29%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 17, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 +0.00(+0.00%)
Apr 10, 2023 0.0750 0 +0.01(+15.38%)
Apr 06, 2023 0.0650 0 -0.01(-18.75%)
Mar 24, 2023 0.0800 0 +0.01(+14.29%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2023 0.0700 0 +0.00(+0.00%)
Mar 15, 2023 0.0700 0 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Mar 08, 2023 0.0700 1 +0.01(+16.67%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.01(+7.69%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 7,416 +0.01(+18.18%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0550 0 +0.00(+0.00%)
Feb 23, 2023 0.0550 0 +0.00(+10.00%)
Feb 15, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0 -0.00(-9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0550 0 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0550 0.0550 0.0550 176,000 -0.00(-8.33%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Jan 24, 2023 0.0600 0.0600 0.0600 0.0600 49,000 -0.01(-7.69%)
Jan 16, 2023 0.0650 100 +0.01(+18.18%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 96,018 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 150,002 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 206,050 +0.01(+11.11%)
Jan 10, 2023 0.0500 0.0500 0.0450 0.0450 884,500 -0.01(-25.00%)
Jan 06, 2023 0.0600 750 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 46,000 +0.01(+20.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 -0.00(-9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0400 0.0550 686,039 -0.00(-8.33%)
Dec 22, 2022 0.0600 0 -0.01(-14.29%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 28,010 +0.01(+7.69%)
Dec 19, 2022 0.0650 0 +0.01(+8.33%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Dec 15, 2022 0.0750 0.0750 0.0650 0.0650 144,000 -0.01(-13.33%)
Dec 13, 2022 0.0750 0 +0.00(+0.00%)
Dec 09, 2022 0.0750 0 +0.01(+15.38%)
Dec 01, 2022 0.0650 78 -0.01(-7.14%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 22,285 +0.01(+7.69%)
Nov 25, 2022 0.0650 0 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0700 79,500 -0.01(-12.50%)
Nov 21, 2022 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+23.08%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 15,334 -0.01(-7.14%)
Nov 17, 2022 0.0650 0.0700 0.0650 0.0700 290,000 +0.01(+16.67%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 65,100 -0.01(-14.29%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 303,000 -0.00(-6.67%)
Nov 11, 2022 0.0750 0 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 135,000 +0.01(+25.00%)
Nov 08, 2022 0.0600 0 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 3,426 -0.01(-7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Nov 02, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0650 0.0700 0.0600 0.0600 705,000 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0600 0.0600 175,000 -0.01(-14.29%)
Oct 28, 2022 0.0700 0.0700 0.0700 0.0700 75,500 -0.01(-12.50%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 215,000 +0.01(+14.29%)
Oct 26, 2022 0.0700 0.0700 0.0700 0.0700 100,000 -0.01(-12.50%)
Oct 24, 2022 0.0800 0 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 110,891 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0800 0.0750 0.0800 71,000 +0.01(+14.29%)
Oct 18, 2022 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Oct 14, 2022 0.0700 0 +0.01(+7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
Oct 07, 2022 0.0750 528 +0.00(+7.14%)
Oct 06, 2022 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0650 177,000 +0.01(+8.33%)
Sep 30, 2022 0.0600 0 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 41,500 +0.01(+30.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 30,422 -0.01(-16.67%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+9.09%)
Sep 23, 2022 0.0550 0 -0.01(-15.38%)
Sep 21, 2022 0.0650 0 +0.01(+18.18%)
Sep 19, 2022 0.0550 400 -0.00(-8.33%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 0 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 16,100 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 100,170 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0650 0 +0.00(+0.00%)
Aug 26, 2022 0.0650 10 +0.00(+0.00%)
Aug 24, 2022 0.0650 0 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 42,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0.1050 0.0700 0.0750 155,500 -0.01(-16.67%)
Aug 16, 2022 0.0900 0 +0.00(+5.88%)
Aug 15, 2022 0.0850 0.0850 0.0800 0.0850 98,300 +0.02(+30.77%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0600 0.0650 119,000 +0.01(+8.33%)
Aug 10, 2022 0.0700 0.0700 0.0600 0.0600 172,500 -0.01(-14.29%)
Aug 04, 2022 0.0700 0 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 69,000 +0.01(+7.69%)
Jul 28, 2022 0.0650 0 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 25, 2022 0.0700 100 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2022 0.0700 0 +0.00(+0.00%)
Jul 15, 2022 0.0700 0 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
Jul 11, 2022 0.0700 0 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0650 0.0700 45,050 -0.01(-12.50%)
Jun 30, 2022 0.0800 0 +0.01(+6.67%)
Jun 28, 2022 0.0750 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 110,165 +0.00(+0.00%)
Jun 20, 2022 0.0700 0 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 127,990 -0.00(-6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 51,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 64,350 -0.01(-6.25%)
Jun 09, 2022 0.0800 0 +0.00(+0.00%)
Jun 07, 2022 0.0800 0 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Jun 03, 2022 0.0800 0.0800 0.0800 0.0800 38,300 -0.01(-11.11%)
Jun 02, 2022 0.0800 0.0900 0.0800 0.0900 54,300 +0.00(+5.88%)
May 27, 2022 0.0850 0 +0.01(+6.25%)
May 26, 2022 0.0950 0.0950 0.0800 0.0800 38,000 -0.01(-11.11%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
May 24, 2022 0.0900 0.0950 0.0800 0.0800 91,000 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-10.00%)
May 18, 2022 0.1050 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2022 0.1000 0 +0.00(+0.00%)
May 10, 2022 0.1000 0 +0.01(+5.26%)
May 06, 2022 0.0950 0 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0950 276,250 +0.01(+5.56%)
May 04, 2022 0.1000 0.1000 0.0900 0.0900 264,700 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.