Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.07(+25.49%)
Apr 29, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 28, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 24, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 22, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 16, 2008 0.2900 0.2900 0.2900 0.2900 9,370 +0.05(+20.83%)
Apr 15, 2008 0.2550 0.2550 0.2400 0.2400 65,000 +0.00(+0.00%)
Apr 14, 2008 0.2450 0.2450 0.2200 0.2400 30,118 +0.00(+0.00%)
Apr 11, 2008 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 10, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.04(-13.79%)
Apr 09, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Apr 04, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 03, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 02, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 01, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 31, 2008 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+8.16%)
Mar 28, 2008 0.3200 0.3200 0.2450 0.2450 13,000 -0.03(-9.26%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Mar 26, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.02(-7.14%)
Mar 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 13, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2008 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Mar 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2008 0.3100 0.3200 0.2800 0.2800 64,000 -0.02(-6.67%)
Mar 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3000 0.3000 40,276 -0.03(-7.69%)
Mar 03, 2008 0.3600 0.3600 0.3250 0.3250 9,400 +0.03(+8.33%)
Feb 29, 2008 0.2600 0.3800 0.2550 0.3000 87,500 +0.05(+20.00%)
Feb 28, 2008 0.2250 0.2600 0.2250 0.2500 47,000 +0.03(+13.64%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 26, 2008 0.2100 0.2100 0.2100 0.2100 5,550 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 5,315 +0.01(+5.26%)
Feb 20, 2008 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2008 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Feb 12, 2008 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 11, 2008 0.1750 0.2000 0.1700 0.2000 18,230 -0.00(-2.44%)
Feb 08, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2050 0.2000 0.2050 10,500 +0.01(+7.89%)
Feb 06, 2008 0.2000 0.2000 0.1900 0.1900 7,210 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1900 0.1900 23,200 -0.01(-5.00%)
Feb 04, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 01, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 29, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 28, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 107,700 +0.01(+5.26%)
Jan 24, 2008 0.2000 0.2000 0.1900 0.1900 97,500 -0.01(-5.00%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 70,000 -0.01(-4.76%)
Jan 22, 2008 0.2200 0.2700 0.2100 0.2100 35,500 -0.01(-4.55%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-8.33%)
Jan 18, 2008 0.2300 0.2400 0.2300 0.2400 20,500 +0.04(+20.00%)
Jan 17, 2008 0.2400 0.2400 0.2000 0.2000 50,315 -0.04(-16.67%)
Jan 16, 2008 0.2600 0.2600 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 50,740 +0.03(+12.50%)
Jan 11, 2008 0.2400 0.2500 0.2400 0.2400 7,500 -0.03(-11.11%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 04, 2008 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+8.33%)
Jan 03, 2008 0.2400 0.2400 0.2400 0.2400 3,000 -0.05(-17.24%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2007 0.2300 0.2900 0.2300 0.2900 205,000 +0.02(+7.41%)
Dec 20, 2007 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-5.26%)
Dec 19, 2007 0.2400 0.2850 0.2400 0.2850 12,500 +0.03(+14.00%)
Dec 18, 2007 0.2400 0.2500 0.2300 0.2500 11,500 -0.02(-7.41%)
Dec 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2007 0.2300 0.2700 0.2300 0.2700 8,100 -0.01(-3.57%)
Dec 13, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 07, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2007 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2007 0.2350 0.3000 0.2350 0.2800 29,000 -0.00(-1.75%)
Nov 30, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2007 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+11.76%)
Nov 27, 2007 0.2550 0.3000 0.2500 0.2550 236,100 -0.03(-12.07%)
Nov 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2007 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Nov 21, 2007 0.3000 0.3200 0.3000 0.3200 38,600 +0.03(+10.34%)
Nov 20, 2007 0.2900 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
Nov 19, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Nov 16, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Nov 15, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 14, 2007 0.2900 0.3000 0.2900 0.3000 36,400 +0.02(+7.14%)
Nov 13, 2007 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Nov 12, 2007 0.2800 0.3100 0.2800 0.3100 11,000 +0.02(+5.08%)
Nov 09, 2007 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 08, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 07, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 06, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2007 0.3000 0.3100 0.3000 0.3100 45,000 +0.01(+3.33%)
Oct 31, 2007 0.2850 0.3100 0.2850 0.3000 36,000 +0.02(+7.14%)
Oct 30, 2007 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Oct 29, 2007 0.3200 0.3200 0.2900 0.2900 146,500 -0.01(-3.33%)
Oct 26, 2007 0.2650 0.3200 0.2650 0.3000 125,500 +0.04(+15.38%)
Oct 25, 2007 0.3250 0.3300 0.2600 0.2600 520,000 -0.04(-13.33%)
Oct 24, 2007 0.4000 0.4200 0.3000 0.3000 306,000 -0.08(-21.05%)
Oct 23, 2007 0.3800 0.3800 0.3200 0.3800 20,000 +0.05(+15.15%)
Oct 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2007 0.3350 0.3350 0.3300 0.3300 35,500 -0.04(-10.81%)
Oct 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.05(+15.62%)
Oct 11, 2007 0.2950 0.3200 0.2950 0.3200 37,000 +0.04(+12.28%)
Oct 10, 2007 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Oct 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.01(+3.45%)
Oct 04, 2007 0.3200 0.3500 0.2900 0.2900 12,000 -0.03(-9.38%)
Oct 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2007 0.2950 0.3200 0.2750 0.3200 27,000 -0.02(-4.48%)
Oct 01, 2007 0.3200 0.3350 0.2750 0.3350 28,000 +0.00(+0.00%)
Sep 28, 2007 0.3350 0.3450 0.3350 0.3350 42,000 +0.00(+0.00%)
Sep 27, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Sep 26, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 25, 2007 0.3350 0.3350 0.3350 0.3350 500 -0.01(-4.29%)
Sep 24, 2007 0.3500 0.3500 0.3500 0.3500 1,200 -0.01(-2.78%)
Sep 21, 2007 0.3600 0.3600 0.3600 0.3600 12,192 +0.02(+7.46%)
Sep 20, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 19, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 18, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 17, 2007 0.3350 0.3350 0.3350 0.3350 8,160 +0.02(+4.69%)
Sep 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 13, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-1.54%)
Sep 12, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 11, 2007 0.3250 0.3250 0.3250 0.3250 6,000 -0.08(-18.75%)
Sep 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2007 0.2900 0.4000 0.2900 0.4000 16,000 +0.08(+25.00%)
Sep 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3200 0.3200 0.3200 6,000 -0.08(-20.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.3500 0.4000 0.3500 0.4000 24,000 +0.05(+14.29%)
Aug 22, 2007 0.3000 0.3500 0.3000 0.3500 9,000 +0.00(+0.00%)
Aug 21, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Aug 20, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 17, 2007 0.3650 0.3650 0.3650 0.3650 48,000 +0.07(+21.67%)
Aug 16, 2007 0.4300 0.4300 0.2600 0.3000 65,500 -0.15(-33.33%)
Aug 15, 2007 0.4400 0.4500 0.3900 0.4500 10,050 +0.07(+16.88%)
Aug 14, 2007 0.4700 0.4700 0.3850 0.3850 3,500 -0.08(-18.09%)
Aug 13, 2007 0.4700 0.4700 0.4200 0.4700 15,000 +0.07(+17.50%)
Aug 10, 2007 0.4700 0.4700 0.4000 0.4000 36,000 -0.07(-14.89%)
Aug 09, 2007 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Aug 08, 2007 0.4700 0.4800 0.4000 0.4500 32,300 -0.03(-6.25%)
Aug 07, 2007 0.5000 0.5000 0.4800 0.4800 15,500 +0.02(+4.35%)
Aug 06, 2007 0.4700 0.4700 0.4500 0.4600 60,677 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4700 0.4500 0.4600 60,677 -0.04(-8.00%)
Aug 02, 2007 0.4700 0.5000 0.4700 0.5000 22,000 +0.05(+11.11%)
Aug 01, 2007 0.4700 0.4700 0.4500 0.4500 35,000 +0.00(+0.00%)
Jul 31, 2007 0.4700 0.4700 0.4500 0.4500 51,680 -0.02(-4.26%)
Jul 30, 2007 0.4850 0.4900 0.4700 0.4700 61,000 -0.01(-2.08%)
Jul 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 26, 2007 0.4800 0.5000 0.4550 0.4800 8,500 +0.03(+6.67%)
Jul 25, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-7.22%)
Jul 24, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 23, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+6.59%)
Jul 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 19, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.02(+3.41%)
Jul 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2007 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Jul 16, 2007 0.4800 0.4800 0.4800 0.4800 210 +0.00(+0.00%)
Jul 13, 2007 0.4550 0.4800 0.4550 0.4800 97,000 +0.01(+2.13%)
Jul 12, 2007 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2007 0.4500 0.4500 0.4350 0.4500 16,000 -0.04(-8.16%)
Jul 09, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 06, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 05, 2007 0.4850 0.4900 0.4850 0.4900 13,000 +0.04(+8.89%)
Jul 03, 2007 0.4300 0.4500 0.4300 0.4500 25,000 +0.04(+11.11%)
Jul 02, 2007 0.4200 0.4200 0.4050 0.4050 25,080 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4050 0.4050 25,080 +0.00(+0.00%)
Jun 28, 2007 0.3900 0.4050 0.3900 0.4050 18,000 +0.01(+1.25%)
Jun 27, 2007 0.4050 0.4200 0.4000 0.4000 65,500 -0.05(-11.11%)
Jun 26, 2007 0.4400 0.4700 0.4200 0.4500 129,000 -0.05(-10.00%)
Jun 25, 2007 0.5000 0.5000 0.4500 0.5000 100,500 -0.02(-3.85%)
Jun 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 +0.01(+1.96%)
Jun 21, 2007 0.4950 0.5100 0.4500 0.5100 80,200 +0.06(+13.33%)
Jun 20, 2007 0.4900 0.4900 0.4500 0.4500 82,700 -0.02(-4.26%)
Jun 19, 2007 0.4750 0.4950 0.4500 0.4700 75,500 +0.01(+2.17%)
Jun 18, 2007 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Jun 15, 2007 0.4950 0.5000 0.4950 0.5000 15,000 +0.01(+2.04%)
Jun 14, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 13, 2007 0.4200 0.4900 0.4000 0.4900 63,000 +0.01(+2.08%)
Jun 12, 2007 0.4550 0.4800 0.4550 0.4800 86,500 +0.02(+4.35%)
Jun 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2007 0.4600 0.4600 0.4600 0.4600 26,000 +0.01(+1.10%)
Jun 07, 2007 0.5000 0.5000 0.4550 0.4550 61,500 -0.04(-9.00%)
Jun 06, 2007 0.5800 0.5800 0.4550 0.5000 141,500 -0.05(-9.09%)
Jun 05, 2007 0.5200 0.5500 0.4800 0.5500 123,800 +0.10(+22.22%)
Jun 04, 2007 0.4400 0.4500 0.4200 0.4500 130,500 +0.05(+12.50%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4350 0.3900 0.4000 113,000 -0.02(-5.88%)
May 30, 2007 0.4500 0.4700 0.3900 0.4250 105,600 -0.03(-5.56%)
May 29, 2007 0.4750 0.4750 0.4500 0.4500 45,000 -0.10(-18.18%)
May 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2007 0.5700 0.5700 0.5500 0.5500 75,000 -0.05(-8.33%)
May 23, 2007 0.5200 0.6000 0.5000 0.6000 63,000 +0.05(+9.09%)
May 22, 2007 0.5800 0.5800 0.5500 0.5500 14,500 -0.03(-5.17%)
May 21, 2007 0.5000 0.5800 0.5000 0.5800 44,000 +0.00(+0.00%)
May 18, 2007 0.5000 0.5800 0.5000 0.5800 44,000 +0.06(+11.54%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 7,500 +0.02(+4.00%)
May 16, 2007 0.5000 0.5500 0.5000 0.5000 41,000 +0.00(+0.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
May 14, 2007 0.4500 0.5000 0.4500 0.4500 53,500 -0.04(-8.16%)
May 11, 2007 0.4900 0.4900 0.4500 0.4900 12,500 -0.01(-2.00%)
May 10, 2007 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 09, 2007 0.5000 0.5000 0.5000 0.5000 3,500 +0.03(+6.38%)
May 08, 2007 0.4700 0.4700 0.4700 0.4700 15,250 +0.00(+0.00%)
May 07, 2007 0.4700 0.4700 0.4700 0.4700 500 +0.07(+17.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 03, 2007 0.4500 0.4550 0.4000 0.4000 65,000 +0.00(+0.00%)
May 02, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.