Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2450 0.2450 0.2300 0.2400 62,000 -0.01(-4.00%)
Apr 28, 2011 0.2500 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Apr 27, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Apr 26, 2011 0.2450 0.2500 0.2450 0.2450 19,000 -0.01(-2.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 20, 2011 0.2500 0.2500 0.2500 0.2500 20,500 +0.01(+2.04%)
Apr 19, 2011 0.2500 0.2500 0.2400 0.2450 76,000 -0.01(-2.00%)
Apr 18, 2011 0.2550 0.2550 0.2500 0.2500 23,000 -0.01(-1.96%)
Apr 15, 2011 0.2550 0.2600 0.2450 0.2550 50,000 -0.01(-1.92%)
Apr 14, 2011 0.2550 0.2600 0.2500 0.2600 46,000 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2600 0.2450 0.2600 102,050 +0.01(+4.00%)
Apr 12, 2011 0.2400 0.2500 0.2400 0.2500 79,200 +0.01(+4.17%)
Apr 11, 2011 0.2350 0.2400 0.2300 0.2400 12,000 +0.00(+0.00%)
Apr 08, 2011 0.2250 0.2400 0.2200 0.2400 65,000 +0.01(+4.35%)
Apr 07, 2011 0.2250 0.2300 0.2250 0.2300 11,000 +0.00(+0.00%)
Apr 06, 2011 0.2300 0.2300 0.2250 0.2300 35,000 +0.00(+0.00%)
Apr 05, 2011 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 04, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Apr 01, 2011 0.2350 0.2350 0.2250 0.2250 30,800 -0.01(-6.25%)
Mar 31, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2011 0.2400 0.2400 0.2350 0.2400 14,836 +0.01(+2.13%)
Mar 28, 2011 0.2400 0.2400 0.2350 0.2350 37,000 -0.02(-6.00%)
Mar 25, 2011 0.2400 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Mar 24, 2011 0.2150 0.2400 0.2100 0.2350 228,500 +0.02(+9.30%)
Mar 23, 2011 0.2050 0.2150 0.2000 0.2150 64,830 +0.01(+2.38%)
Mar 22, 2011 0.1950 0.2250 0.1950 0.2100 474,000 +0.01(+7.69%)
Mar 21, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 18, 2011 0.1950 0.1950 0.1950 0.1950 1,125 +0.00(+0.00%)
Mar 17, 2011 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Mar 16, 2011 0.2250 0.2300 0.1900 0.2000 230,000 -0.03(-13.04%)
Mar 15, 2011 0.2300 0.2300 0.2200 0.2300 69,500 -0.02(-8.00%)
Mar 14, 2011 0.2450 0.2500 0.2450 0.2500 39,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2550 0.2400 0.2500 19,600 +0.01(+2.04%)
Mar 10, 2011 0.2450 0.2500 0.2400 0.2450 100,500 -0.01(-2.00%)
Mar 09, 2011 0.2550 0.2550 0.2400 0.2500 67,500 -0.02(-5.66%)
Mar 08, 2011 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-1.85%)
Mar 07, 2011 0.2650 0.2700 0.2600 0.2700 52,200 -0.01(-1.82%)
Mar 04, 2011 0.2700 0.2750 0.2700 0.2750 30,500 +0.01(+1.85%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Mar 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 01, 2011 0.2550 0.2800 0.2500 0.2800 179,000 +0.02(+5.66%)
Feb 28, 2011 0.2600 0.2650 0.2550 0.2650 10,000 +0.00(+0.00%)
Feb 25, 2011 0.2650 0.2650 0.2450 0.2650 177,724 -0.01(-1.85%)
Feb 24, 2011 0.2700 0.2700 0.2700 0.2700 21,000 -0.01(-3.57%)
Feb 23, 2011 0.2750 0.2800 0.2700 0.2800 5,600 +0.00(+0.00%)
Feb 22, 2011 0.2800 0.2900 0.2800 0.2800 71,700 -0.01(-3.45%)
Feb 18, 2011 0.2800 0.2900 0.2800 0.2900 26,700 +0.00(+0.00%)
Feb 17, 2011 0.2900 0.3000 0.2850 0.2900 177,193 +0.00(+0.00%)
Feb 16, 2011 0.2550 0.2900 0.2500 0.2900 82,500 +0.03(+11.54%)
Feb 15, 2011 0.2500 0.2600 0.2450 0.2600 30,000 +0.01(+4.00%)
Feb 14, 2011 0.2450 0.2550 0.2450 0.2500 5,500 -0.01(-1.96%)
Feb 11, 2011 0.2450 0.2550 0.2350 0.2550 41,500 -0.01(-1.92%)
Feb 10, 2011 0.2450 0.2600 0.2450 0.2600 22,000 +0.02(+6.12%)
Feb 09, 2011 0.2400 0.2450 0.2350 0.2450 55,500 +0.00(+0.00%)
Feb 08, 2011 0.2350 0.2450 0.2300 0.2450 103,700 +0.01(+4.26%)
Feb 07, 2011 0.2400 0.2400 0.2300 0.2350 26,700 -0.01(-2.08%)
Feb 04, 2011 0.2400 0.2450 0.2350 0.2400 44,500 -0.01(-2.04%)
Feb 03, 2011 0.2450 0.2450 0.2350 0.2450 107,000 +0.02(+11.36%)
Feb 02, 2011 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Feb 01, 2011 0.2250 0.2250 0.2200 0.2250 11,870 +0.00(+0.00%)
Jan 31, 2011 0.2250 0.2250 0.2200 0.2250 23,000 +0.00(+0.00%)
Jan 28, 2011 0.2250 0.2300 0.2250 0.2250 14,500 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.2250 0.2150 0.2250 79,500 +0.01(+2.27%)
Jan 26, 2011 0.2350 0.2350 0.2200 0.2200 39,500 -0.01(-4.35%)
Jan 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2011 0.2300 0.2300 0.2300 0.2300 21,000 -0.00(-2.13%)
Jan 21, 2011 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+2.17%)
Jan 20, 2011 0.2350 0.2400 0.2250 0.2300 31,250 -0.01(-4.17%)
Jan 19, 2011 0.2350 0.2400 0.2300 0.2400 95,500 +0.00(+0.00%)
Jan 18, 2011 0.2450 0.2450 0.2350 0.2400 41,000 -0.01(-2.04%)
Jan 17, 2011 0.2500 0.2500 0.2450 0.2450 22,500 +0.00(+0.00%)
Jan 14, 2011 0.2450 0.2450 0.2450 0.2450 23,200 +0.01(+2.08%)
Jan 13, 2011 0.2450 0.2450 0.2400 0.2400 88,000 -0.01(-2.04%)
Jan 12, 2011 0.2450 0.2500 0.2400 0.2450 161,750 +0.01(+2.08%)
Jan 11, 2011 0.2300 0.2400 0.2250 0.2400 39,800 +0.01(+2.13%)
Jan 10, 2011 0.2350 0.2350 0.2300 0.2350 30,000 +0.00(+0.00%)
Jan 07, 2011 0.2350 0.2400 0.2250 0.2350 67,900 +0.00(+2.17%)
Jan 06, 2011 0.2300 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jan 05, 2011 0.2350 0.2350 0.2250 0.2300 45,450 +0.00(+0.00%)
Jan 04, 2011 0.2350 0.2350 0.2300 0.2300 34,500 -0.01(-4.17%)
Dec 31, 2010 0.2300 0.2400 0.2250 0.2400 95,000 +0.01(+4.35%)
Dec 30, 2010 0.2200 0.2300 0.2200 0.2300 31,045 +0.01(+2.22%)
Dec 29, 2010 0.2250 0.2250 0.2200 0.2250 8,000 -0.01(-2.17%)
Dec 24, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2010 0.2250 0.2300 0.2200 0.2300 11,500 +0.00(+0.00%)
Dec 22, 2010 0.2300 0.2300 0.2250 0.2300 28,000 +0.00(+0.00%)
Dec 21, 2010 0.2300 0.2300 0.2300 0.2300 12,400 +0.01(+2.22%)
Dec 20, 2010 0.2250 0.2250 0.2250 0.2250 22,000 -0.01(-2.17%)
Dec 17, 2010 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Dec 16, 2010 0.2300 0.2300 0.2200 0.2250 60,000 +0.00(+0.00%)
Dec 15, 2010 0.2250 0.2300 0.2250 0.2250 30,500 -0.01(-2.17%)
Dec 14, 2010 0.2250 0.2300 0.2150 0.2300 333,598 +0.01(+2.22%)
Dec 13, 2010 0.2200 0.2250 0.2200 0.2250 47,000 +0.00(+0.00%)
Dec 10, 2010 0.2250 0.2250 0.2200 0.2250 31,000 -0.01(-2.17%)
Dec 09, 2010 0.2300 0.2300 0.2150 0.2300 481,500 -0.00(-2.13%)
Dec 08, 2010 0.2400 0.2400 0.2350 0.2350 18,200 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2400 0.2300 0.2350 46,000 -0.01(-2.08%)
Dec 06, 2010 0.2450 0.2450 0.2400 0.2400 40,000 +0.00(+0.00%)
Dec 03, 2010 0.2400 0.2400 0.2300 0.2400 34,170 +0.01(+2.13%)
Dec 02, 2010 0.2400 0.2400 0.2300 0.2350 60,393 +0.00(+0.00%)
Dec 01, 2010 0.2400 0.2400 0.2300 0.2350 110,000 +0.00(+2.17%)
Nov 30, 2010 0.2250 0.2300 0.2200 0.2300 27,200 +0.00(+0.00%)
Nov 29, 2010 0.2200 0.2300 0.2200 0.2300 78,500 +0.01(+2.22%)
Nov 26, 2010 0.2300 0.2300 0.2200 0.2250 194,000 -0.01(-2.17%)
Nov 25, 2010 0.2300 0.2300 0.2300 0.2300 73,000 +0.01(+2.22%)
Nov 24, 2010 0.2100 0.2300 0.2100 0.2250 157,300 +0.02(+9.76%)
Nov 23, 2010 0.2000 0.2150 0.2000 0.2050 343,500 +0.00(+0.00%)
Nov 22, 2010 0.2250 0.2350 0.1950 0.2050 508,000 -0.01(-4.65%)
Nov 19, 2010 0.1700 0.2250 0.1700 0.2150 521,100 +0.04(+26.47%)
Nov 18, 2010 0.1650 0.1700 0.1650 0.1700 11,000 +0.00(+0.00%)
Nov 17, 2010 0.1700 0.1750 0.1650 0.1700 87,500 -0.00(-2.86%)
Nov 16, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2010 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Nov 12, 2010 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Nov 11, 2010 0.1750 0.1750 0.1700 0.1700 28,500 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1700 0.1700 58,200 -0.02(-10.53%)
Nov 09, 2010 0.1600 0.1950 0.1600 0.1900 154,500 +0.03(+18.75%)
Nov 08, 2010 0.1500 0.1600 0.1450 0.1600 59,000 +0.01(+3.23%)
Nov 05, 2010 0.1500 0.1600 0.1450 0.1550 349,600 +0.00(+0.00%)
Nov 04, 2010 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+6.90%)
Nov 03, 2010 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+0.00%)
Nov 02, 2010 0.1550 0.1550 0.1450 0.1450 75,500 -0.02(-9.38%)
Nov 01, 2010 0.1650 0.1650 0.1500 0.1600 84,500 -0.01(-3.03%)
Oct 29, 2010 0.1600 0.1650 0.1500 0.1650 52,125 +0.01(+3.13%)
Oct 28, 2010 0.1550 0.1600 0.1500 0.1600 38,500 +0.01(+6.67%)
Oct 27, 2010 0.1400 0.1500 0.1400 0.1500 49,800 +0.01(+7.14%)
Oct 25, 2010 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Oct 22, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 21, 2010 0.1300 0.1400 0.1300 0.1400 73,000 +0.02(+12.00%)
Oct 20, 2010 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Oct 19, 2010 0.1200 0.1450 0.1200 0.1300 164,000 +0.01(+13.04%)
Oct 18, 2010 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 14, 2010 0.1250 0.1250 0.1150 0.1150 44,000 -0.00(-4.17%)
Oct 13, 2010 0.1150 0.1200 0.1150 0.1200 69,500 +0.00(+0.00%)
Oct 12, 2010 0.1150 0.1200 0.1150 0.1200 36,460 +0.00(+0.00%)
Oct 08, 2010 0.1150 0.1200 0.1100 0.1200 171,000 +0.01(+9.09%)
Oct 07, 2010 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Oct 06, 2010 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Oct 05, 2010 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Oct 04, 2010 0.1250 0.1250 0.1150 0.1150 25,200 +0.01(+4.55%)
Oct 01, 2010 0.1350 0.1350 0.1100 0.1100 211,000 -0.03(-21.43%)
Sep 30, 2010 0.1350 0.1400 0.1350 0.1400 73,000 +0.02(+12.00%)
Sep 29, 2010 0.1100 0.1400 0.1100 0.1250 575,722 +0.02(+19.05%)
Sep 28, 2010 0.1050 0.1050 0.1050 0.1050 76,000 +0.01(+10.53%)
Sep 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 22, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 21, 2010 0.1000 0.1000 0.0950 0.0950 163,000 -0.01(-5.00%)
Sep 20, 2010 0.1000 0.1100 0.1000 0.1000 54,000 +0.00(+0.00%)
Sep 17, 2010 0.1050 0.1050 0.1000 0.1000 13,000 +0.01(+5.26%)
Sep 15, 2010 0.0950 0.0950 0.0950 0.0950 152,624 +0.00(+0.00%)
Sep 14, 2010 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 13, 2010 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2010 0.0950 0.0950 0.0900 0.0900 77,300 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Sep 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.1000 0.0900 0.1000 392,500 +0.01(+11.11%)
Sep 03, 2010 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Sep 02, 2010 0.1100 0.1100 0.0900 0.0900 500,400 -0.03(-25.00%)
Sep 01, 2010 0.1100 0.1200 0.1100 0.1200 94,000 +0.01(+9.09%)
Aug 31, 2010 0.1200 0.1200 0.1100 0.1100 10,800 +0.01(+4.76%)
Aug 30, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2010 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Aug 25, 2010 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Aug 24, 2010 0.0950 0.1100 0.0950 0.1100 130,100 +0.01(+10.00%)
Aug 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2010 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Aug 18, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.0950 0.0950 129,000 -0.02(-20.83%)
Aug 16, 2010 0.1300 0.1300 0.1200 0.1200 15,000 -0.02(-14.29%)
Aug 13, 2010 0.1000 0.1400 0.0950 0.1400 210,000 +0.05(+47.37%)
Aug 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2010 0.0950 0.0950 0.0950 0.0950 120 -0.01(-5.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0.1000 142,722 +0.01(+5.26%)
Jul 30, 2010 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 28, 2010 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+5.26%)
Jul 27, 2010 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jul 22, 2010 0.0900 0.0900 0.0900 0.0900 91,000 -0.01(-10.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Jul 19, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2010 0.0950 0.1050 0.0950 0.1050 6,100 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+16.67%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 30, 2010 0.1100 0.1100 0.1000 0.1000 15,900 -0.01(-9.09%)
Jun 29, 2010 0.0950 0.1200 0.0950 0.1100 160,000 +0.01(+10.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 30,677 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 11,800 -0.01(-9.09%)
Jun 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2010 0.1100 0.1100 0.1100 0.1100 177 +0.01(+10.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jun 14, 2010 0.1100 0.1100 0.1050 0.1050 123,000 -0.01(-4.55%)
Jun 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 09, 2010 0.1100 0.1100 0.1100 0.1100 10,415 +0.00(+0.00%)
Jun 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2010 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Jun 04, 2010 0.1200 0.1200 0.1150 0.1150 35,400 -0.01(-8.00%)
Jun 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1250 0.1200 0.1250 112,000 +0.01(+8.70%)
May 27, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2010 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
May 25, 2010 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
May 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 50,000 -0.02(-15.38%)
May 19, 2010 0.1300 0.1300 0.1300 0.1300 85,500 +0.01(+4.00%)
May 18, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 6,222 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-7.14%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1400 464,500 -0.02(-12.50%)
May 04, 2010 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.