Indicators

(OP: RVLCF )

0.5500 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2022				1.310	0	+0.01(+0.77%)
Apr 12, 2022				1.300	0	-0.04(-2.99%)
Apr 11, 2022	1.340	1.340	1.340	1.340	550	+0.03(+2.29%)
Apr 07, 2022				1.310	0	-0.02(-1.21%)
Apr 05, 2022				1.326	0	+0.08(+6.08%)
Mar 24, 2022				1.250	0	+0.09(+7.76%)
Mar 17, 2022				1.160	0	-0.13(-10.08%)
Mar 08, 2022				1.290	0	-0.15(-10.42%)
Mar 01, 2022				1.440	0	+0.06(+4.35%)
Feb 24, 2022				1.380	0	-0.05(-3.50%)
Feb 17, 2022				1.430	0	-0.06(-4.03%)
Feb 15, 2022				1.490	0	-0.22(-12.87%)
Feb 10, 2022				1.710	0	-0.09(-5.00%)
Feb 09, 2022	1.800	1.800	1.800	1.800	100	+0.19(+11.93%)
Feb 07, 2022				1.608	0	-0.18(-10.23%)
Feb 04, 2022	1.430	1.791	1.430	1.791	3,800	+0.40(+28.38%)
Feb 03, 2022	1.395	1.395	1.395	1.395	300	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.