Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.710 +0.030 (+0.45%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 637.70 637.70 637.70 637.70 0 +24.10(+3.93%)
Apr 28, 2014 613.60 613.60 613.60 0 -12.35(-1.97%)
Apr 24, 2014 625.95 625.95 625.95 79 +2.00(+0.32%)
Apr 23, 2014 624.70 624.70 623.95 623.95 389 +3.15(+0.51%)
Apr 22, 2014 620.80 620.80 620.80 620.80 170 -0.17(-0.03%)
Apr 17, 2014 620.97 620.97 620.97 0 +33.39(+5.68%)
Apr 15, 2014 587.58 587.58 587.58 0 -23.67(-3.87%)
Apr 14, 2014 611.25 611.25 611.25 611.25 2 -12.06(-1.93%)
Apr 09, 2014 623.31 623.31 623.31 623.31 0 -4.40(-0.70%)
Apr 04, 2014 627.71 627.71 627.71 0 -4.59(-0.73%)
Apr 03, 2014 630.22 632.30 630.22 632.30 11 +0.65(+0.10%)
Apr 02, 2014 636.16 636.16 631.65 631.65 17 -13.20(-2.05%)
Mar 31, 2014 644.85 644.85 644.85 0 -3.20(-0.49%)
Mar 28, 2014 646.80 648.05 646.55 648.05 0 +17.77(+2.82%)
Mar 27, 2014 636.80 636.80 629.65 630.28 45 +2.88(+0.46%)
Mar 26, 2014 635.15 635.15 627.40 627.40 24 +14.35(+2.34%)
Mar 24, 2014 613.05 613.05 613.05 0 -3.70(-0.60%)
Mar 20, 2014 616.75 616.75 616.75 616.75 0 -6.30(-1.01%)
Mar 19, 2014 623.05 623.05 623.05 623.05 4 +17.80(+2.94%)
Mar 14, 2014 605.25 605.25 605.25 605.25 0 +0.25(+0.04%)
Mar 13, 2014 607.40 607.40 605.00 605.00 53 -10.40(-1.69%)
Mar 10, 2014 615.40 615.40 615.40 0 +14.22(+2.37%)
Mar 07, 2014 611.85 611.85 601.18 601.18 0 -14.92(-2.42%)
Mar 06, 2014 616.10 616.10 616.10 616.10 13 +15.10(+2.51%)
Mar 05, 2014 602.05 602.05 601.00 601.00 400 +5.53(+0.93%)
Mar 03, 2014 595.47 595.47 595.47 0 +1.77(+0.30%)
Feb 26, 2014 593.70 593.70 593.70 593.70 0 -1.56(-0.26%)
Feb 25, 2014 595.26 595.26 595.26 595.26 150 -2.14(-0.36%)
Feb 24, 2014 597.40 597.40 597.40 597.40 50 -0.25(-0.04%)
Feb 20, 2014 597.65 597.65 597.65 0 -4.33(-0.72%)
Feb 19, 2014 601.98 601.98 601.98 601.98 185 -1.72(-0.28%)
Feb 18, 2014 605.65 605.65 603.70 603.70 160 +0.40(+0.07%)
Feb 14, 2014 603.30 603.30 603.30 0 +20.69(+3.55%)
Feb 13, 2014 588.10 588.10 582.61 582.61 105 +7.56(+1.31%)
Feb 12, 2014 575.05 575.05 575.05 575.05 22 +2.60(+0.45%)
Feb 11, 2014 572.45 572.45 572.45 572.45 281 +2.80(+0.49%)
Feb 06, 2014 569.65 569.65 569.65 0 +29.65(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.