Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.370 -0.160 (-1.68%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 21.09 54,008 -1.11(-5.00%)
Mar 28, 2022 22.20 0 +0.05(+0.23%)
Mar 24, 2022 22.15 0 +0.91(+4.31%)
Mar 10, 2022 21.23 36 -0.41(-1.92%)
Mar 03, 2022 21.65 9 -0.30(-1.39%)
Feb 25, 2022 21.95 91 -0.15(-0.66%)
Feb 24, 2022 22.14 22.14 22.10 22.10 584 -0.45(-2.00%)
Feb 15, 2022 22.55 0 +0.51(+2.31%)
Feb 11, 2022 22.04 36 +0.14(+0.64%)
Feb 10, 2022 21.78 21.90 21.78 21.90 497 +0.40(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.