Skip to main content

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED
Streaming Realtime Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 9.630 0 -0.06(-0.62%)
Apr 19, 2024 9.690 9.690 9.690 9.690 600 -0.21(-2.12%)
Apr 15, 2024 9.900 0 +0.15(+1.54%)
Apr 03, 2024 9.750 6 -0.03(-0.31%)
Mar 28, 2024 9.780 0 -0.05(-0.51%)
Mar 26, 2024 9.830 0 +0.59(+6.39%)
Mar 08, 2024 9.240 0 -0.03(-0.32%)
Mar 06, 2024 9.270 0 +0.28(+3.11%)
Feb 29, 2024 8.990 0 +0.00(+0.00%)
Feb 26, 2024 8.990 0 -0.31(-3.33%)
Feb 23, 2024 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
Feb 15, 2024 9.450 0 +0.40(+4.42%)
Feb 14, 2024 8.910 9.050 8.910 9.050 300 +0.43(+4.99%)
Feb 13, 2024 8.620 8.620 8.620 8.620 210 -0.28(-3.15%)
Feb 12, 2024 8.780 8.900 8.780 8.900 395 +0.00(+0.00%)
Feb 08, 2024 8.900 0 +0.00(+0.00%)
Feb 07, 2024 8.900 8.900 8.900 8.900 200 -0.28(-3.05%)
Feb 06, 2024 9.180 9.180 9.180 9.180 4,200 -0.10(-1.08%)
Feb 02, 2024 9.280 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.