Indicators

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED

Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				9.630	0	-0.06(-0.62%)
Apr 19, 2024	9.690	9.690	9.690	9.690	600	-0.21(-2.12%)
Apr 15, 2024				9.900	0	+0.15(+1.54%)
Apr 03, 2024				9.750	6	-0.03(-0.31%)
Mar 28, 2024				9.780	0	-0.05(-0.51%)
Mar 26, 2024				9.830	0	+0.59(+6.39%)
Mar 08, 2024				9.240	0	-0.03(-0.32%)
Mar 06, 2024				9.270	0	+0.28(+3.11%)
Feb 29, 2024				8.990	0	+0.00(+0.00%)
Feb 26, 2024				8.990	0	-0.31(-3.33%)
Feb 23, 2024	9.300	9.300	9.300	9.300	200	-0.15(-1.59%)
Feb 15, 2024				9.450	0	+0.40(+4.42%)
Feb 14, 2024	8.910	9.050	8.910	9.050	300	+0.43(+4.99%)
Feb 13, 2024	8.620	8.620	8.620	8.620	210	-0.28(-3.15%)
Feb 12, 2024	8.780	8.900	8.780	8.900	395	+0.00(+0.00%)
Feb 08, 2024				8.900	0	+0.00(+0.00%)
Feb 07, 2024	8.900	8.900	8.900	8.900	200	-0.28(-3.05%)
Feb 06, 2024	9.180	9.180	9.180	9.180	4,200	-0.10(-1.08%)
Feb 02, 2024				9.280	0	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.