Indicators

Synex Intl J (TSX: SXI )

2.030 UNCHANGED

Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 24, 2018	0.4750	0.4750	0.4750	0.4750	10,000	-0.02(-3.06%)
Apr 18, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 17, 2018	0.4900	0.4900	0.4900	0.4900	500	+0.02(+3.16%)
Apr 09, 2018		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Mar 21, 2018		0.4850	0.4850	0.4850	0	+0.01(+1.04%)
Mar 20, 2018	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+1.05%)
Mar 19, 2018	0.4750	0.4750	0.4750	0.4750	10,000	+0.00(+0.00%)
Mar 16, 2018	0.4750	0.4750	0.4750	0.4750	1,000	-0.02(-3.06%)
Mar 13, 2018		0.4900	0.4900	0.4900	0	+0.01(+1.03%)
Mar 12, 2018	0.4850	0.4850	0.4850	0.4850	10,200	+0.01(+1.04%)
Mar 08, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 07, 2018	0.4800	0.4800	0.4800	0.4800	17,000	+0.00(+0.00%)
Mar 01, 2018		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 22, 2018		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 21, 2018	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-2.04%)
Feb 14, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 13, 2018	0.4900	0.4900	0.4900	0.4900	10,500	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.