Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Mar 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 05, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Feb 21, 2020 0.1900 0.2200 0.1900 0.2200 25,600 +0.01(+4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.