Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 3.010 0 -0.09(-2.90%)
Apr 25, 2022 3.050 3.100 3.050 3.100 1,500 +0.09(+2.99%)
Apr 19, 2022 3.010 0 -0.08(-2.59%)
Apr 18, 2022 3.090 3.090 3.090 3.090 321 +0.00(+0.00%)
Apr 14, 2022 3.090 0 +0.04(+1.31%)
Apr 12, 2022 3.050 0 +0.05(+1.67%)
Apr 08, 2022 3.000 5 +0.07(+2.39%)
Apr 07, 2022 2.940 2.940 2.930 2.930 230 -0.03(-1.01%)
Apr 06, 2022 2.950 2.960 2.950 2.960 18,500 +0.01(+0.34%)
Apr 05, 2022 2.900 2.950 2.900 2.950 9,600 +0.05(+1.72%)
Apr 04, 2022 2.900 2.900 2.900 2.900 260 +0.00(+0.00%)
Mar 31, 2022 2.900 0 +0.00(+0.00%)
Mar 29, 2022 2.900 0 -0.05(-1.69%)
Mar 28, 2022 3.050 3.050 2.910 2.950 15,555 -0.22(-6.94%)
Mar 25, 2022 2.980 3.250 2.980 3.170 13,100 +0.22(+7.46%)
Mar 24, 2022 2.930 2.950 2.900 2.950 5,676 -0.02(-0.67%)
Mar 23, 2022 3.080 3.080 2.950 2.970 3,425 -0.15(-4.81%)
Mar 15, 2022 3.120 0 +0.04(+1.30%)
Mar 14, 2022 3.050 3.080 3.050 3.080 201 +0.04(+1.32%)
Mar 10, 2022 3.040 1 -0.05(-1.62%)
Mar 09, 2022 2.970 3.090 2.970 3.090 500 +0.15(+5.10%)
Mar 02, 2022 2.940 0 +0.03(+1.03%)
Mar 01, 2022 2.870 2.910 2.870 2.910 300 +0.01(+0.34%)
Feb 28, 2022 2.930 2.930 2.900 2.900 267 -0.05(-1.69%)
Feb 23, 2022 2.950 0 -0.07(-2.32%)
Feb 22, 2022 3.060 3.020 3.020 400 -0.07(-2.27%)
Feb 18, 2022 3.090 0 -0.01(-0.32%)
Feb 17, 2022 2.830 3.100 2.830 3.100 570 +0.26(+9.15%)
Feb 14, 2022 2.840 0 -0.10(-3.40%)
Feb 11, 2022 2.900 2.940 2.900 2.940 3,358 +0.00(+0.00%)
Feb 09, 2022 2.940 75 -0.26(-8.13%)
Feb 04, 2022 3.200 70 -0.08(-2.44%)
Feb 03, 2022 2.920 3.280 3.280 5,500 +2.99(+1031.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.