Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0600 0.0600 0.0500 0.0550 387,200 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0700 0.0600 0.0650 89,183 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 177,000 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0650 26,900 +0.00(+0.00%)
Apr 12, 2019 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 110,985 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 29, 2019 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 26, 2019 0.0650 0.0700 0.0650 0.0700 62,300 +0.01(+7.69%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0650 146,500 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 20, 2019 0.0700 0.0700 0.0650 0.0650 141,300 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Mar 18, 2019 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0700 0.0700 6,712 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 99,600 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 11, 2019 0.0700 0.0700 0.0650 0.0700 216,939 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Mar 07, 2019 0.0850 0.0850 0.0750 0.0800 189,000 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0800 360,000 +0.00(+0.00%)
Mar 05, 2019 0.0850 0.0900 0.0800 0.0800 406,500 -0.01(-15.79%)
Mar 04, 2019 0.1000 0.1000 0.0900 0.0950 61,000 -0.01(-5.00%)
Mar 01, 2019 0.1000 0.1050 0.0950 0.1000 343,300 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.0800 0.1000 611,662 +0.00(+0.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 25, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0800 0.0800 359,000 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 39,559 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 148,500 -0.01(-6.25%)
Feb 11, 2019 0.0750 0.0800 0.0750 0.0800 80,500 +0.01(+6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 76,000 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0800 0.0750 0.0750 134,000 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0800 0.0700 0.0750 57,000 +0.00(+0.00%)
Feb 05, 2019 0.0800 0.0800 0.0750 0.0750 42,305 -0.01(-6.25%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0800 321,400 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.