Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3500 1 -0.05(-12.50%)
Apr 24, 2023 0.4000 0 +0.35(+627.27%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0550 50,000 -0.02(-21.43%)
Apr 20, 2023 0.0500 0.0800 0.0500 0.0700 341,000 +0.02(+40.00%)
Apr 14, 2023 0.0500 0 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 03, 2023 0.0600 0.0600 0.0450 0.0500 344,003 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 30,667 -0.01(-23.08%)
Mar 29, 2023 0.0650 0 +0.01(+8.33%)
Mar 24, 2023 0.0600 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 0 +0.01(+20.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 17, 2023 0.0600 0 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 27,050 +0.00(+0.00%)
Mar 13, 2023 0.0600 0 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 07, 2023 0.0650 0 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 02, 2023 0.0650 0.0650 0.0650 0.0650 284,000 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0600 0.0600 18,886 +0.00(+0.00%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Feb 22, 2023 0.0700 0.0800 0.0700 0.0750 55,000 +0.01(+25.00%)
Feb 21, 2023 0.0800 0.0800 0.0600 0.0600 66,000 -0.01(-20.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Feb 15, 2023 0.0650 0.0700 0.0650 0.0700 24,000 -0.00(-6.67%)
Feb 14, 2023 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 122,000 -0.00(-6.67%)
Feb 10, 2023 0.0750 0.0800 0.0700 0.0750 41,000 -0.01(-6.25%)
Feb 08, 2023 0.0800 0 +0.01(+6.67%)
Feb 06, 2023 0.0750 0 +0.01(+15.38%)
Feb 02, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.