Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 291,500 +0.00(+0.00%)
Apr 29, 2021 0.1850 0.1900 0.1550 0.1700 497,000 -0.01(-5.56%)
Apr 28, 2021 0.1750 0.1850 0.1700 0.1800 169,832 +0.01(+5.88%)
Apr 27, 2021 0.1700 0.1750 0.1600 0.1700 327,900 +0.02(+13.33%)
Apr 26, 2021 0.1900 0.1900 0.1450 0.1500 1,154,750 -0.03(-16.67%)
Apr 23, 2021 0.1950 0.2000 0.1800 0.1800 1,590,140 -0.03(-14.29%)
Apr 22, 2021 0.2050 0.2100 0.2050 0.2100 50,200 -0.02(-6.67%)
Apr 21, 2021 0.2200 0.2250 0.2200 0.2250 5,000 +0.02(+7.14%)
Apr 20, 2021 0.2050 0.2250 0.2000 0.2100 125,326 +0.00(+0.00%)
Apr 19, 2021 0.2100 0.2150 0.2100 0.2100 65,805 -0.01(-4.55%)
Apr 16, 2021 0.2300 0.2300 0.2200 0.2200 4,500 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2100 0.2200 15,000 -0.01(-4.35%)
Apr 14, 2021 0.2100 0.2300 0.2100 0.2300 25,172 +0.00(+0.00%)
Apr 13, 2021 0.2300 0.2300 0.2200 0.2300 38,500 -0.01(-4.17%)
Apr 12, 2021 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+2.13%)
Apr 09, 2021 0.2300 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2400 43,500 +0.01(+4.35%)
Apr 07, 2021 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Apr 06, 2021 0.2300 0.2350 0.2300 0.2350 33,200 -0.01(-2.08%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 8,750 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 31, 2021 0.2250 0.2250 0.2250 0.2250 52,200 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 26, 2021 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2150 19,300 -0.01(-4.44%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2200 57,000 -0.01(-6.38%)
Mar 22, 2021 0.2350 0.2400 0.2350 0.2350 55,000 +0.01(+4.44%)
Mar 19, 2021 0.2300 0.2300 0.2250 0.2250 13,000 -0.01(-2.17%)
Mar 18, 2021 0.2400 0.2400 0.2300 0.2300 76,469 -0.01(-4.17%)
Mar 17, 2021 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Mar 16, 2021 0.2500 0.2500 0.2450 0.2450 180,200 +0.01(+2.08%)
Mar 15, 2021 0.2200 0.2500 0.2200 0.2400 666,500 +0.02(+11.63%)
Mar 12, 2021 0.2300 0.2350 0.2150 0.2150 186,242 -0.01(-4.44%)
Mar 11, 2021 0.2350 0.2350 0.2250 0.2250 43,020 -0.01(-2.17%)
Mar 10, 2021 0.2350 0.2350 0.2300 0.2300 55,000 -0.00(-2.13%)
Mar 09, 2021 0.2550 0.2550 0.2350 0.2350 116,204 -0.01(-2.08%)
Mar 08, 2021 0.2300 0.2500 0.2300 0.2400 190,710 +0.02(+9.09%)
Mar 05, 2021 0.2200 0.2200 0.2150 0.2200 41,000 +0.01(+4.76%)
Mar 04, 2021 0.2400 0.2400 0.2050 0.2100 190,475 -0.02(-8.70%)
Mar 03, 2021 0.2700 0.2700 0.2250 0.2300 197,833 -0.04(-14.81%)
Mar 02, 2021 0.2700 0.2900 0.2650 0.2700 201,332 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2450 0.2700 30,850 +0.02(+8.00%)
Feb 26, 2021 0.2500 0.2600 0.2400 0.2500 123,200 -0.02(-5.66%)
Feb 25, 2021 0.2700 0.2700 0.2650 0.2650 13,200 -0.01(-3.64%)
Feb 24, 2021 0.2450 0.2800 0.2450 0.2750 80,300 +0.02(+5.77%)
Feb 23, 2021 0.2400 0.2600 0.2200 0.2600 238,000 +0.02(+8.33%)
Feb 22, 2021 0.2400 0.2400 0.2250 0.2400 138,900 +0.01(+2.13%)
Feb 19, 2021 0.2500 0.2500 0.2350 0.2350 53,400 -0.01(-4.08%)
Feb 18, 2021 0.2450 0.2450 0.2450 0.2450 12,500 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2500 0.2450 0.2450 43,000 +0.00(+0.00%)
Feb 16, 2021 0.2750 0.2750 0.2450 0.2450 260,500 -0.04(-12.50%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Feb 10, 2021 0.2800 0.2850 0.2650 0.2850 316,271 +0.00(+1.79%)
Feb 09, 2021 0.2800 0.3300 0.2800 0.2800 250,299 +0.00(+0.00%)
Feb 08, 2021 0.2650 0.2800 0.2650 0.2800 172,500 +0.01(+3.70%)
Feb 05, 2021 0.2850 0.2850 0.2700 0.2700 57,647 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.2800 0.2650 0.2800 115,620 +0.01(+3.70%)
Feb 03, 2021 0.2750 0.2750 0.2650 0.2700 93,000 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2650 0.2700 200,066 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.