Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1850 0.1700 0.1850 37,500 +0.01(+8.82%)
Apr 27, 2023 0.1800 0.1800 0.1700 0.1700 101,400 -0.01(-8.11%)
Apr 26, 2023 0.1900 0.1900 0.1850 0.1850 30,976 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1850 0.1850 30,548 -0.01(-2.63%)
Apr 24, 2023 0.1900 0.1900 0.1800 0.1900 66,550 +0.01(+2.70%)
Apr 21, 2023 0.1850 0.1950 0.1800 0.1850 15,500 -0.01(-2.63%)
Apr 20, 2023 0.1950 0.1950 0.1850 0.1900 74,042 +0.01(+5.56%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 81,500 -0.01(-2.70%)
Apr 18, 2023 0.1950 0.1950 0.1850 0.1850 152,000 -0.02(-7.50%)
Apr 17, 2023 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
Apr 14, 2023 0.2000 0.2000 0.1900 0.1900 124,900 -0.01(-7.32%)
Apr 13, 2023 0.2050 0.2050 0.1900 0.2050 112,000 +0.00(+0.00%)
Apr 12, 2023 0.1850 0.2050 0.1850 0.2050 20,500 +0.01(+7.89%)
Apr 11, 2023 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-2.56%)
Apr 10, 2023 0.2000 0.2050 0.1950 0.1950 46,700 +0.00(+0.00%)
Apr 06, 2023 0.1950 0 -0.01(-4.88%)
Apr 05, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Apr 04, 2023 0.2150 0.2150 0.2000 0.2000 15,611 -0.01(-6.98%)
Apr 03, 2023 0.1950 0.2200 0.1900 0.2150 143,700 +0.02(+10.26%)
Mar 31, 2023 0.2050 0.2050 0.1900 0.1950 18,000 -0.01(-7.14%)
Mar 30, 2023 0.2000 0.2150 0.2000 0.2100 76,500 +0.01(+7.69%)
Mar 29, 2023 0.2000 0.2000 0.1950 0.1950 84,681 +0.00(+0.00%)
Mar 28, 2023 0.1950 0.2000 0.1950 0.1950 78,505 +0.00(+0.00%)
Mar 27, 2023 0.1950 0.2000 0.1800 0.1950 109,000 +0.01(+2.63%)
Mar 24, 2023 0.1900 0.1900 0.1850 0.1900 41,500 +0.00(+0.00%)
Mar 23, 2023 0.1950 0.2200 0.1900 0.1900 174,957 -0.01(-5.00%)
Mar 22, 2023 0.1950 0.2000 0.1850 0.2000 69,376 +0.01(+5.26%)
Mar 21, 2023 0.1850 0.2000 0.1800 0.1900 219,940 +0.02(+8.57%)
Mar 20, 2023 0.1650 0.1750 0.1650 0.1750 58,100 +0.01(+6.06%)
Mar 17, 2023 0.1550 0.1700 0.1550 0.1650 108,376 +0.01(+6.45%)
Mar 16, 2023 0.1550 0.1600 0.1500 0.1550 31,116 +0.01(+3.33%)
Mar 15, 2023 0.1600 0.1600 0.1450 0.1500 132,710 -0.01(-3.23%)
Mar 14, 2023 0.1650 0.1650 0.1550 0.1550 41,650 -0.01(-6.06%)
Mar 13, 2023 0.1700 0.1700 0.1650 0.1650 23,009 -0.01(-5.71%)
Mar 10, 2023 0.1700 0.1750 0.1700 0.1750 234,000 +0.00(+2.94%)
Mar 09, 2023 0.1650 0.1750 0.1650 0.1700 128,530 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1800 0.1700 0.1700 272,183 -0.01(-5.56%)
Mar 07, 2023 0.1950 0.1950 0.1800 0.1800 69,920 -0.02(-7.69%)
Mar 06, 2023 0.1800 0.2000 0.1800 0.1950 70,730 +0.03(+18.18%)
Mar 03, 2023 0.1800 0.1800 0.1600 0.1650 85,032 -0.01(-8.33%)
Mar 02, 2023 0.1850 0.1850 0.1800 0.1800 32,500 -0.01(-2.70%)
Mar 01, 2023 0.2150 0.2150 0.1850 0.1850 72,000 -0.02(-7.50%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 6,489 +0.01(+2.56%)
Feb 27, 2023 0.2050 0.2050 0.1950 0.1950 77,537 -0.01(-4.88%)
Feb 24, 2023 0.2000 0.2150 0.2000 0.2050 72,744 +0.00(+2.50%)
Feb 23, 2023 0.2000 0.2000 0.1950 0.2000 48,000 +0.01(+2.56%)
Feb 22, 2023 0.1900 0.1950 0.1850 0.1950 32,525 +0.01(+2.63%)
Feb 21, 2023 0.1600 0.1900 0.1600 0.1900 91,625 +0.03(+18.75%)
Feb 17, 2023 0.1600 0 +0.00(+0.00%)
Feb 15, 2023 0.1600 40 +0.00(+0.00%)
Feb 14, 2023 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Feb 13, 2023 0.1700 0.1750 0.1600 0.1600 25,705 -0.02(-11.11%)
Feb 10, 2023 0.1950 0.1950 0.1800 0.1800 67,600 +0.01(+2.86%)
Feb 09, 2023 0.1650 0.1750 0.1650 0.1750 79,922 +0.01(+9.37%)
Feb 08, 2023 0.1650 0.1650 0.1550 0.1600 70,000 -0.01(-3.03%)
Feb 07, 2023 0.1700 0.1700 0.1600 0.1650 132,156 -0.01(-5.71%)
Feb 06, 2023 0.1900 0.1950 0.1700 0.1750 109,012 -0.01(-5.41%)
Feb 03, 2023 0.1900 0.1950 0.1850 0.1850 30,640 +0.00(+0.00%)
Feb 02, 2023 0.1900 0.1900 0.1850 0.1850 28,800 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.