Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2750 +0.0250 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2500 0.2600 0.2200 0.2600 43,500 +0.00(+0.00%)
Apr 29, 2024 0.2500 0.2600 0.2450 0.2600 31,500 +0.01(+4.00%)
Apr 26, 2024 0.3000 0.3000 0.2500 0.2500 183,500 -0.05(-16.67%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 23, 2024 0.3000 0 +0.01(+3.45%)
Apr 19, 2024 0.2900 0 +0.01(+3.57%)
Apr 18, 2024 0.2900 0.3000 0.2700 0.2800 121,000 -0.02(-6.67%)
Apr 15, 2024 0.3000 0 +0.00(+0.00%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3000 32,560 -0.01(-3.23%)
Apr 10, 2024 0.3100 0 -0.03(-8.82%)
Apr 09, 2024 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Apr 05, 2024 0.3400 0 -0.01(-2.86%)
Apr 03, 2024 0.3500 0 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 28, 2024 0.3500 30 +0.00(+0.00%)
Mar 26, 2024 0.3500 0 -0.01(-2.78%)
Mar 25, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+5.88%)
Mar 22, 2024 0.3500 0.3550 0.3400 0.3400 48,142 -0.02(-5.56%)
Mar 21, 2024 0.3500 0.3600 0.3500 0.3600 82,000 +0.02(+5.88%)
Mar 20, 2024 0.3600 0.3900 0.3400 0.3400 68,000 +0.02(+6.25%)
Mar 18, 2024 0.3200 0 -0.02(-5.88%)
Mar 15, 2024 0.3400 0.3500 0.3400 0.3400 3,000 +0.03(+9.68%)
Mar 12, 2024 0.3100 0 -0.04(-11.43%)
Mar 08, 2024 0.3500 0 +0.04(+12.90%)
Mar 07, 2024 0.3500 0.3500 0.3100 0.3100 28,700 -0.03(-8.82%)
Mar 06, 2024 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
Mar 05, 2024 0.3600 0.3600 0.3400 0.3400 56,500 +0.00(+0.00%)
Mar 04, 2024 0.3500 0.3500 0.3400 0.3400 18,000 +0.01(+3.03%)
Mar 01, 2024 0.3600 0.3600 0.3300 0.3300 41,588 -0.05(-13.16%)
Feb 29, 2024 0.3500 0.3800 0.3400 0.3800 29,000 +0.04(+11.76%)
Feb 28, 2024 0.3600 0.3600 0.3400 0.3400 34,500 -0.02(-5.56%)
Feb 27, 2024 0.3600 0.3700 0.3500 0.3600 62,100 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3600 0.3600 0.3600 2,272 +0.00(+0.00%)
Feb 22, 2024 0.3600 0 -0.01(-2.70%)
Feb 21, 2024 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.3700 0.3700 4,000 -0.01(-2.63%)
Feb 16, 2024 0.3800 0 +0.00(+0.00%)
Feb 14, 2024 0.3800 0 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Feb 12, 2024 0.4000 0.4000 0.3750 0.3750 51,500 -0.03(-8.54%)
Feb 09, 2024 0.3800 0.4100 0.3800 0.4100 65,500 +0.03(+7.89%)
Feb 08, 2024 0.3300 0.3800 0.3200 0.3800 94,000 +0.08(+26.67%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 35,900 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Feb 02, 2024 0.3000 0.3000 0.2950 0.3000 50,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.