Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0450 0.0400 0.0450 78,250 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 94,000 +0.01(+22.22%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 29, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0450 7,560 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 3,220 -0.01(-10.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 09, 2017 0.0550 0.0600 0.0550 0.0550 180,000 +0.01(+22.22%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Mar 03, 2017 0.0500 0.0500 0.0450 0.0450 59,000 -0.01(-18.18%)
Mar 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 22, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Feb 21, 2017 0.0600 0.0600 0.0600 0.0600 70,650 +0.00(+9.09%)
Feb 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 07, 2017 0.0600 0.0600 0.0500 0.0500 217,000 -0.02(-33.33%)
Feb 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.