Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5500 0.5500 0.5500 0.5500 577 -0.01(-1.79%)
Apr 27, 2017 0.5600 0.5600 0.5600 0.5600 11,427 -0.02(-3.45%)
Apr 25, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 24, 2017 0.5800 0.5800 0.5800 0.5800 3,842 +0.00(+0.00%)
Apr 21, 2017 0.6000 0.6000 0.5800 0.5800 5,000 -0.03(-4.92%)
Apr 20, 2017 0.6100 0.6100 0.6100 0.6100 1,438 -0.01(-1.61%)
Apr 19, 2017 0.6200 0.6200 0.6200 0.6200 1,347 -0.02(-3.13%)
Apr 17, 2017 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Apr 12, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 10, 2017 0.5800 0.5800 0.5800 114 +0.00(+0.00%)
Apr 06, 2017 0.5800 0.5800 0.5800 1,028 -0.02(-3.33%)
Apr 05, 2017 0.5800 0.6000 0.5800 0.6000 4,000 +0.02(+3.45%)
Apr 04, 2017 0.5800 0.5800 0.5800 0.5800 22,581 +0.00(+0.00%)
Apr 03, 2017 0.5800 0.5800 0.5800 0.5800 29,397 +0.00(+0.00%)
Mar 31, 2017 0.5800 0.5800 0.5800 0.5800 1,557 +0.02(+3.57%)
Mar 30, 2017 0.5800 0.5900 0.5600 0.5600 7,712 -0.02(-3.45%)
Mar 28, 2017 0.5800 0.5800 0.5800 65 +0.03(+5.45%)
Mar 24, 2017 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 23, 2017 0.5900 0.5900 0.5900 0.5900 2,107 -0.01(-1.67%)
Mar 22, 2017 0.6000 0.6000 0.6000 0.6000 750 +0.00(+0.00%)
Mar 21, 2017 0.6000 0.6000 0.6000 0.6000 3,500 -0.04(-6.25%)
Mar 17, 2017 0.6400 0.6400 0.6400 328 +0.06(+10.34%)
Mar 16, 2017 0.6000 0.6000 0.5800 0.5800 16,000 -0.02(-3.33%)
Mar 15, 2017 0.6000 0.6000 0.6000 0.6000 1,300 -0.01(-1.64%)
Mar 14, 2017 0.6200 0.6200 0.6100 0.6100 12,731 -0.02(-3.17%)
Mar 13, 2017 0.6100 0.6300 0.6100 0.6300 1,557 +0.03(+5.00%)
Mar 10, 2017 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Mar 09, 2017 0.6100 0.6100 0.6000 0.6000 9,941 -0.01(-1.64%)
Mar 08, 2017 0.6100 0.6100 0.6100 0.6100 2,400 +0.00(+0.00%)
Mar 06, 2017 0.6100 0.6100 0.6100 357 -0.01(-1.61%)
Mar 03, 2017 0.6200 0.6200 0.6200 0.6200 1,171 +0.00(+0.00%)
Mar 01, 2017 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Feb 27, 2017 0.5900 0.5900 0.5900 470 +0.00(+0.00%)
Feb 24, 2017 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
Feb 23, 2017 0.6300 0.6300 0.6000 0.6000 24,500 -0.03(-4.76%)
Feb 22, 2017 0.6300 0.6500 0.6300 0.6300 19,272 -0.02(-3.08%)
Feb 21, 2017 0.6600 0.6600 0.6500 0.6500 20,000 -0.02(-2.99%)
Feb 17, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 16, 2017 0.6700 0.6700 0.6700 0.6700 571 -0.03(-4.29%)
Feb 15, 2017 0.6600 0.7000 0.6600 0.7000 17,060 +0.03(+4.48%)
Feb 14, 2017 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Feb 10, 2017 0.6700 0.6700 0.6700 28 +0.00(+0.00%)
Feb 09, 2017 0.6500 0.6700 0.6500 0.6700 7,411 +0.00(+0.00%)
Feb 08, 2017 0.6700 0.6700 0.6700 0.6700 2,285 +0.02(+3.08%)
Feb 07, 2017 0.6600 0.6600 0.6500 0.6500 14,713 -0.01(-1.52%)
Feb 03, 2017 0.6600 0.6600 0.6600 285 +0.00(+0.00%)
Feb 02, 2017 0.6500 0.6600 0.6500 0.6600 4,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.