Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2800 0.2800 0.2600 0.2800 15,500 +0.03(+9.80%)
Apr 29, 2013 0.2550 0.2800 0.2550 0.2550 30,500 -0.01(-3.77%)
Apr 26, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Apr 25, 2013 0.2500 0.2650 0.2450 0.2650 167,700 +0.03(+12.77%)
Apr 24, 2013 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 23, 2013 0.2300 0.2300 0.2300 0.2300 22,500 -0.01(-4.17%)
Apr 22, 2013 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Apr 19, 2013 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-5.66%)
Apr 18, 2013 0.2600 0.2650 0.2600 0.2650 10,200 +0.00(+0.00%)
Apr 17, 2013 0.2850 0.2850 0.2650 0.2650 24,050 +0.00(+0.00%)
Apr 16, 2013 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
Apr 15, 2013 0.2800 0.2800 0.2450 0.2650 126,100 -0.03(-11.67%)
Apr 12, 2013 0.3100 0.3250 0.2800 0.3000 121,930 -0.01(-3.23%)
Apr 11, 2013 0.3300 0.3300 0.3000 0.3100 20,100 -0.04(-11.43%)
Apr 10, 2013 0.3100 0.3500 0.3000 0.3500 262,900 +0.05(+16.67%)
Apr 09, 2013 0.2700 0.3000 0.2700 0.3000 107,500 +0.03(+11.11%)
Apr 08, 2013 0.2700 0.2700 0.2700 0.2700 1,800 +0.00(+0.00%)
Apr 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2700 0.2550 0.2700 15,000 -0.01(-3.57%)
Apr 03, 2013 0.2700 0.2800 0.2550 0.2800 46,000 -0.02(-6.67%)
Apr 02, 2013 0.3050 0.3050 0.2800 0.3000 20,500 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3100 0.2950 0.3000 214,000 +0.04(+15.38%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-3.70%)
Mar 25, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Mar 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-1.92%)
Mar 18, 2013 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2550 0.2550 0.2550 800 -0.01(-3.77%)
Mar 12, 2013 0.2500 0.2650 0.2500 0.2650 161,000 +0.03(+10.42%)
Mar 11, 2013 0.2350 0.2400 0.2350 0.2400 79,800 +0.01(+4.35%)
Mar 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 07, 2013 0.2550 0.2550 0.2300 0.2300 95,500 -0.02(-8.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 12,500 -0.01(-3.85%)
Mar 05, 2013 0.2500 0.2600 0.2500 0.2600 21,000 +0.01(+1.96%)
Mar 04, 2013 0.2500 0.2600 0.2500 0.2550 101,500 +0.02(+6.25%)
Mar 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2013 0.2350 0.2400 0.2350 0.2400 45,500 +0.01(+6.67%)
Feb 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2250 0.2250 50,500 -0.01(-6.25%)
Feb 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 2,260 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2400 0.2400 78,500 -0.02(-5.88%)
Feb 08, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Feb 07, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.