Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2100 0.2200 0.2100 0.2200 9,600 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 10,500 -0.02(-8.70%)
Apr 28, 2014 0.2100 0.2300 0.2100 0.2300 9,000 +0.00(+0.00%)
Apr 25, 2014 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Apr 24, 2014 0.2100 0.2100 0.2100 0.2100 11,200 -0.01(-2.33%)
Apr 23, 2014 0.2300 0.2300 0.2150 0.2150 4,550 -0.02(-6.52%)
Apr 22, 2014 0.2100 0.2300 0.2100 0.2300 28,850 +0.00(+0.00%)
Apr 21, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Apr 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 15, 2014 0.2200 0.2400 0.2150 0.2150 39,500 -0.01(-2.27%)
Apr 14, 2014 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Apr 11, 2014 0.2250 0.2250 0.2250 0.2250 17,112 -0.01(-2.17%)
Apr 09, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 07, 2014 0.2300 0.2500 0.2300 0.2450 50,500 +0.02(+8.89%)
Apr 04, 2014 0.2250 0.2300 0.2250 0.2250 75,220 +0.01(+2.27%)
Apr 03, 2014 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
Mar 31, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2014 0.2400 0.2500 0.2400 0.2500 189,600 +0.01(+4.17%)
Mar 25, 2014 0.2450 0.2450 0.2400 0.2400 43,200 -0.01(-2.04%)
Mar 24, 2014 0.2450 0.2500 0.2450 0.2450 57,500 -0.02(-5.77%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-1.89%)
Mar 19, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 18, 2014 0.2650 0.2650 0.2550 0.2550 11,090 -0.01(-3.77%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-3.64%)
Mar 14, 2014 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Mar 13, 2014 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Mar 12, 2014 0.2800 0.2800 0.2600 0.2800 27,830 -0.01(-3.45%)
Mar 11, 2014 0.2750 0.2900 0.2600 0.2900 157,500 +0.01(+5.45%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2750 65,000 +0.00(+0.00%)
Mar 07, 2014 0.2700 0.2750 0.2700 0.2750 24,900 +0.00(+0.00%)
Mar 06, 2014 0.2700 0.2750 0.2700 0.2750 17,400 +0.03(+10.00%)
Mar 05, 2014 0.2400 0.2700 0.2400 0.2500 72,000 +0.00(+0.00%)
Mar 04, 2014 0.2550 0.2600 0.2500 0.2500 14,020 -0.02(-7.41%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Feb 26, 2014 0.2600 0.2700 0.2500 0.2500 9,000 -0.02(-7.41%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Feb 21, 2014 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 10,500 +0.02(+8.33%)
Feb 19, 2014 0.2500 0.2550 0.2400 0.2400 18,700 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 13, 2014 0.2150 0.2200 0.2150 0.2150 7,700 -0.01(-2.27%)
Feb 12, 2014 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Feb 11, 2014 0.2400 0.2400 0.2200 0.2250 11,910 +0.00(+0.00%)
Feb 10, 2014 0.2300 0.2300 0.2150 0.2250 21,000 -0.01(-2.17%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Feb 05, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Feb 04, 2014 0.2300 0.2300 0.2300 0.2300 41,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.